VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,28 EUR
|
-1,5031% | 19.06.2025 10:23 | 792,00 | 22,26 | 22,30 | 20,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:23 |
| Market phase | - |
| Open | 22,38 EUR |
| Close | 22,62 EUR |
| Daily Low | 22,22 EUR |
| Daily High | 22,52 EUR |
| Total volume | 7.807 |
| Total Money | 174.001,96 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,65 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4348 |
22,20 |
24,20 |
| 3 Months |
-13,73 |
18,20 |
26,16 |
| 6 Months |
24,7656 |
16,71 |
26,30 |
| Current Year |
23,4043 |
16,71 |
26,30 |
| 1 Year |
-9,0105 |
16,71 |
26,32 |
| 3 Years |
-7,5225 |
16,71 |
36,30 |
| 5 Years |
14,1848 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,28 |
EUR | 19.06.2025 | 10:23 |
-0,34 |
-1,5031% |
22,52 |
22,22 |
7.807 |
| XETRA |
22,52 |
EUR | 19.06.2025 | 09:04 |
-0,18 |
-0,793% |
22,52 |
22,52 |
5 |
| Berlin |
22,34 |
EUR | 19.06.2025 | 08:33 |
-0,28 |
-1,2378% |
22,34 |
22,34 |
0 |
| Düsseldorf |
22,36 |
EUR | 19.06.2025 | 09:30 |
-0,10 |
-0,4452% |
22,36 |
22,30 |
0 |
| Frankfurt Parkett |
22,24 |
EUR | 19.06.2025 | 09:09 |
-0,18 |
-0,8029% |
22,24 |
22,24 |
0 |
| Hamburg |
22,32 |
EUR | 19.06.2025 | 08:01 |
-0,24 |
-1,0638% |
22,32 |
22,32 |
0 |
| Hannover |
22,32 |
EUR | 19.06.2025 | 08:01 |
-0,24 |
-1,0638% |
22,32 |
22,32 |
0 |
| Munich |
22,44 |
EUR | 19.06.2025 | 08:33 |
-0,20 |
-0,8834% |
22,44 |
22,44 |
0 |
| Stuttgart |
22,04 |
EUR | 19.06.2025 | 08:07 |
-0,30 |
-1,3429% |
22,04 |
22,04 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
22,56 |
EUR | 18.06.2025 | 17:44 |
0,02 |
0,0887% |
22,56 |
22,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
