FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,61 EUR
|
-1,0228% | 19.06.2025 10:17 | 956,00 | 41,58 | 41,61 | 926,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:17 |
| Market phase | NEG |
| Open | 41,77 EUR |
| Close | 42,04 EUR |
| Daily Low | 41,41 EUR |
| Daily High | 41,87 EUR |
| Total volume | 75.234 |
| Total Money | 3.131.647,13 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4141 |
41,84 |
44,40 |
| 3 Months |
5,3634 |
31,60 |
44,40 |
| 6 Months |
22,9599 |
31,60 |
44,40 |
| Current Year |
25,3429 |
31,60 |
44,40 |
| 1 Year |
46,839 |
27,81 |
44,40 |
| 3 Years |
45,4671 |
19,69 |
44,40 |
| 5 Years |
-5,3366 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,81 |
EUR | 19.06.2025 | 09:05 |
-0,34 |
-0,8066% |
41,81 |
41,81 |
0 |
| XETRA |
41,61 |
EUR | 19.06.2025 | 10:17 |
-0,43 |
-1,0228% |
41,87 |
41,41 |
75.234 |
| Berlin |
41,54 |
EUR | 19.06.2025 | 09:51 |
-0,36 |
-0,8592% |
41,81 |
41,54 |
0 |
| Düsseldorf |
41,52 |
EUR | 19.06.2025 | 09:31 |
-0,36 |
-0,8596% |
41,71 |
41,52 |
0 |
| Frankfurt Parkett |
41,73 |
EUR | 19.06.2025 | 08:08 |
-0,25 |
-0,5955% |
41,73 |
41,73 |
100 |
| Hamburg |
41,74 |
EUR | 19.06.2025 | 08:16 |
-0,22 |
-0,5243% |
41,74 |
41,74 |
0 |
| Hannover |
41,74 |
EUR | 19.06.2025 | 08:16 |
-1,04 |
-2,431% |
41,74 |
41,74 |
0 |
| Munich |
41,71 |
EUR | 19.06.2025 | 08:00 |
-0,42 |
-0,9969% |
41,71 |
41,71 |
0 |
| Stuttgart |
41,59 |
EUR | 19.06.2025 | 10:16 |
-0,36 |
-0,8582% |
41,94 |
41,49 |
1.492 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,16 |
EUR | 18.06.2025 | 17:44 |
-1,04 |
-2,4074% |
42,16 |
42,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
