MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,30 EUR
|
1,4521% | 19.06.2025 15:30 | 31,00 | 369,60 | 370,20 | 31,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 15:30 |
| Market phase | - |
| Open | 371,10 EUR |
| Close | 365,00 EUR |
| Daily Low | 370,10 EUR |
| Daily High | 371,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4125 |
330,70 |
365,00 |
| 3 Months |
8,0841 |
260,20 |
365,00 |
| 6 Months |
12,8633 |
260,20 |
365,00 |
| Current Year |
13,7072 |
260,20 |
365,00 |
| 1 Year |
61,5044 |
220,40 |
365,00 |
| 3 Years |
112,4563 |
150,90 |
365,00 |
| 5 Years |
129,5597 |
134,05 |
365,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
370,30 |
EUR | 19.06.2025 | 15:30 |
5,30 |
1,4521% |
371,10 |
370,10 |
0 |
| XETRA |
369,90 |
EUR | 19.06.2025 | 16:10 |
3,80 |
1,038% |
376,00 |
366,50 |
48.224 |
| Berlin |
370,80 |
EUR | 19.06.2025 | 15:36 |
5,50 |
1,5056% |
372,20 |
367,60 |
0 |
| Düsseldorf |
370,30 |
EUR | 19.06.2025 | 12:32 |
7,10 |
1,9548% |
370,30 |
368,90 |
0 |
| Frankfurt Parkett |
370,00 |
EUR | 19.06.2025 | 15:40 |
4,00 |
1,0929% |
374,30 |
367,20 |
179 |
| Hamburg |
370,20 |
EUR | 19.06.2025 | 15:44 |
6,60 |
1,8152% |
370,40 |
370,20 |
20 |
| Hannover |
369,10 |
EUR | 19.06.2025 | 08:43 |
5,80 |
1,5965% |
369,10 |
369,10 |
0 |
| Munich |
369,10 |
EUR | 19.06.2025 | 08:00 |
4,20 |
1,151% |
369,10 |
369,10 |
0 |
| Stuttgart |
369,90 |
EUR | 19.06.2025 | 16:05 |
5,50 |
1,5093% |
372,80 |
366,60 |
592 |
| Nasdaq OTC |
423,15 |
USD | 18.06.2025 | 21:51 |
14,90 |
3,6497% |
429,889 |
411,273 |
447 |
| TLX |
365,60 |
EUR | 19.06.2025 | 13:40 |
0,90 |
0,2468% |
365,60 |
365,60 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
