DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,30 EUR
|
-0,3343% | 19.06.2025 10:28 | 559,00 | 268,20 | 268,40 | 463,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:28 |
| Market phase | NEG |
| Open | 267,00 EUR |
| Close | 269,20 EUR |
| Daily Low | 266,80 EUR |
| Daily High | 268,30 EUR |
| Total volume | 22.617 |
| Total Money | 6.048.755,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3113 |
267,30 |
291,80 |
| 3 Months |
-0,5908 |
245,10 |
294,30 |
| 6 Months |
19,9643 |
218,50 |
294,30 |
| Current Year |
21,0432 |
218,50 |
294,30 |
| 1 Year |
41,9831 |
176,30 |
294,30 |
| 3 Years |
74,8052 |
151,95 |
294,30 |
| 5 Years |
73,5095 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,20 |
EUR | 19.06.2025 | 09:05 |
-2,30 |
-0,8534% |
267,20 |
267,20 |
0 |
| XETRA |
268,30 |
EUR | 19.06.2025 | 10:28 |
-0,90 |
-0,3343% |
268,30 |
266,80 |
22.617 |
| Berlin |
267,60 |
EUR | 19.06.2025 | 10:20 |
-1,50 |
-0,5574% |
268,70 |
267,10 |
0 |
| Düsseldorf |
267,50 |
EUR | 19.06.2025 | 09:31 |
-1,00 |
-0,3724% |
268,60 |
267,50 |
0 |
| Frankfurt Parkett |
267,60 |
EUR | 19.06.2025 | 08:16 |
-2,30 |
-0,8522% |
267,60 |
267,60 |
0 |
| Hamburg |
267,50 |
EUR | 19.06.2025 | 08:16 |
-1,50 |
-0,5576% |
267,50 |
267,50 |
0 |
| Hannover |
267,50 |
EUR | 19.06.2025 | 08:16 |
-1,70 |
-0,6315% |
267,50 |
267,50 |
0 |
| Munich |
268,60 |
EUR | 19.06.2025 | 08:00 |
-0,40 |
-0,1487% |
268,60 |
268,60 |
0 |
| Stuttgart |
268,10 |
EUR | 19.06.2025 | 10:25 |
-0,70 |
-0,2604% |
268,80 |
267,10 |
46 |
| Nasdaq OTC |
316,66 |
USD | 18.06.2025 | 21:09 |
4,63 |
1,4838% |
316,66 |
314,703 |
13 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
269,40 |
EUR | 18.06.2025 | 17:44 |
-0,20 |
-0,0742% |
269,40 |
269,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
