ALLIANZ SE - DE0008404005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
335,40 EUR
|
-1,0035% | 19.06.2025 12:49 | 150,00 | 334,60 | 334,70 | 150,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 12:49 |
| Market phase | - |
| Open | 336,30 EUR |
| Close | 338,80 EUR |
| Daily Low | 334,90 EUR |
| Daily High | 336,30 EUR |
| Total volume | 85 |
| Total Money | 28.503,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4758 |
337,70 |
355,50 |
| 3 Months |
-5,4951 |
295,00 |
378,80 |
| 6 Months |
13,8824 |
291,30 |
378,80 |
| Current Year |
- |
292,10 |
378,80 |
| 1 Year |
31,8288 |
240,00 |
378,80 |
| 3 Years |
83,8307 |
156,74 |
378,80 |
| 5 Years |
87,2237 |
148,40 |
378,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
335,30 |
EUR | 19.06.2025 | 13:00 |
-3,10 |
-0,9161% |
335,70 |
335,30 |
0 |
| XETRA |
334,70 |
EUR | 19.06.2025 | 13:33 |
-3,00 |
-0,8884% |
336,40 |
334,20 |
183.247 |
| Berlin |
334,70 |
EUR | 19.06.2025 | 13:19 |
-5,50 |
-1,6167% |
336,00 |
334,70 |
68 |
| Düsseldorf |
335,30 |
EUR | 19.06.2025 | 12:31 |
-2,20 |
-0,6519% |
336,50 |
335,10 |
140 |
| Frankfurt Parkett |
334,50 |
EUR | 19.06.2025 | 13:18 |
-3,60 |
-1,0648% |
336,50 |
334,50 |
3.205 |
| Hamburg |
335,40 |
EUR | 19.06.2025 | 12:49 |
-3,40 |
-1,0035% |
336,30 |
334,90 |
85 |
| Hannover |
336,40 |
EUR | 19.06.2025 | 08:01 |
-1,60 |
-0,4734% |
336,40 |
336,40 |
7 |
| Munich |
335,00 |
EUR | 19.06.2025 | 09:23 |
-3,40 |
-1,0047% |
336,40 |
335,00 |
25 |
| Stuttgart |
334,70 |
EUR | 19.06.2025 | 13:30 |
-3,00 |
-0,8884% |
336,70 |
334,30 |
8.219 |
| Nasdaq OTC |
380,72 |
USD | 18.06.2025 | 21:38 |
-14,49 |
-3,6664% |
398,50 |
380,72 |
68 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
338,60 |
EUR | 18.06.2025 | 17:44 |
-0,80 |
-0,2357% |
339,40 |
339,40 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
