FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,56 EUR var 0,217% 11.08.2025 21:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 21:52
Market phase -
Open 41,63 EUR
Close 41,47 EUR
Daily Low 41,33 EUR
Daily High 41,63 EUR
Total volume 12
Total Money 496,68 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 3,25 %
Beta 1 year 0,76
 
 
Identifier
Name FRESENIUS MEDICAL
Symbol FME
ISIN DE0005785802
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-10,0822
40,07
47,05
3 Months
-17,9629
40,07
53,82
6 Months
-11,3292
39,59
53,82
Current Year
-6,0579
39,59
53,82
1 Year
23,5801
33,10
53,82
3 Years
12,8428
25,90
53,82
5 Years
-43,4865
25,90
74,84
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,51
 EUR 11.08.2025 17:32
0,31
0,7524%
41,67
41,35
 0
XETRA
41,46
 EUR 11.08.2025 17:38
0,31
0,7533%
41,75
41,29
 551.213
Berlin
41,56
 EUR 11.08.2025 21:52
0,09
0,217%
41,63
41,33
 12
Düsseldorf
41,28
 EUR 11.08.2025 19:31
-0,27
-0,6498%
41,57
41,28
 0
Frankfurt Parkett
41,45
 EUR 11.08.2025 14:58
0,45
1,0976%
41,54
41,33
 205
Hamburg
41,59
 EUR 11.08.2025 21:17
0,60
1,4638%
41,59
41,49
 28
Hannover
41,56
 EUR 11.08.2025 08:16
0,57
1,3906%
41,56
41,56
 0
Munich
41,46
 EUR 11.08.2025 17:26
0,31
0,7533%
41,46
41,33
 0
Stuttgart
41,47
 EUR 11.08.2025 21:59
0,11
0,266%
41,74
41,31
 2.148
Nasdaq OTC
51,055
 USD 29.07.2025 15:54
-1,095
-2,0997%
51,055
51,055
 475
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
41,51
 EUR 11.08.2025 17:44
0,30
0,728%
41,51
41,51
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54