AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,14 EUR
|
-0,5642% | 19.06.2025 10:20 | 109,00 | 162,06 | 162,10 | 204,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:20 |
| Market phase | NEG |
| Open | 162,40 EUR |
| Close | 163,06 EUR |
| Daily Low | 162,06 EUR |
| Daily High | 163,30 EUR |
| Total volume | 49.864 |
| Total Money | 8.114.920,42 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,798 |
154,10 |
173,76 |
| 3 Months |
-5,0652 |
129,82 |
173,76 |
| 6 Months |
2,6309 |
129,82 |
177,36 |
| Current Year |
- |
129,82 |
177,36 |
| 1 Year |
10,0864 |
124,74 |
177,36 |
| 3 Years |
73,2469 |
86,53 |
177,36 |
| 5 Years |
140,2534 |
57,87 |
177,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,70 |
EUR | 19.06.2025 | 09:05 |
-2,60 |
-1,5729% |
162,70 |
162,70 |
0 |
| XETRA |
162,14 |
EUR | 19.06.2025 | 10:20 |
-0,92 |
-0,5642% |
163,30 |
162,06 |
49.864 |
| Berlin |
162,86 |
EUR | 19.06.2025 | 09:47 |
-0,66 |
-0,4036% |
163,02 |
162,86 |
10 |
| Düsseldorf |
162,76 |
EUR | 19.06.2025 | 09:31 |
-0,10 |
-0,0614% |
163,52 |
162,76 |
0 |
| Frankfurt Parkett |
162,60 |
EUR | 19.06.2025 | 10:11 |
-1,24 |
-0,7568% |
163,60 |
162,58 |
49 |
| Hamburg |
163,74 |
EUR | 19.06.2025 | 08:59 |
0,26 |
0,159% |
163,74 |
163,22 |
20 |
| Hannover |
163,22 |
EUR | 19.06.2025 | 08:16 |
-0,70 |
-0,427% |
163,22 |
163,22 |
0 |
| Munich |
163,22 |
EUR | 19.06.2025 | 08:00 |
-0,30 |
-0,1835% |
163,22 |
163,22 |
0 |
| Stuttgart |
162,12 |
EUR | 19.06.2025 | 10:20 |
-1,30 |
-0,7955% |
163,66 |
162,12 |
89 |
| Nasdaq OTC |
189,49 |
USD | 18.06.2025 | 21:43 |
4,49 |
2,427% |
190,1067 |
186,808 |
3.435 |
| Euronext Paris |
162,04 |
EUR | 19.06.2025 | 10:23 |
-0,94 |
-0,5768% |
163,38 |
162,04 |
81.661 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
163,34 |
EUR | 18.06.2025 | 17:44 |
2,36 |
1,466% |
163,34 |
163,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
