CONTINENTAL AG - DE0005439004 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,56 EUR
|
-1,2617% | 19.06.2025 15:55 | 1.088,00 | 73,56 | 73,56 | 1.088,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 15:55 |
| Market phase | - |
| Open | 74,46 EUR |
| Close | 74,50 EUR |
| Daily Low | 73,54 EUR |
| Daily High | 74,58 EUR |
| Total volume | 678 |
| Total Money | 50.016,28 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,0269 |
73,62 |
78,62 |
| 3 Monate |
5,2855 |
55,88 |
78,62 |
| 6 Monate |
16,2609 |
55,88 |
78,62 |
| Laufendes Jahr |
- |
55,88 |
78,62 |
| 1 Jahr |
36,3969 |
51,08 |
78,62 |
| 3 Jahre |
7,7836 |
44,35 |
79,00 |
| 5 Jahre |
-3,2157 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
73,76 |
EUR | 19.06.2025 | 15:30 |
-1,06 |
-1,4167% |
74,28 |
73,76 |
0 |
| XETRA |
73,58 |
EUR | 19.06.2025 | 15:55 |
-1,34 |
-1,7886% |
74,46 |
73,48 |
72.612 |
| Berlin |
74,42 |
EUR | 19.06.2025 | 08:01 |
-1,10 |
-1,4566% |
74,42 |
74,42 |
0 |
| Düsseldorf |
74,02 |
EUR | 19.06.2025 | 12:31 |
-0,38 |
-0,5108% |
74,36 |
74,02 |
0 |
| Frankfurt Parkett |
74,14 |
EUR | 19.06.2025 | 09:06 |
-0,22 |
-0,2959% |
74,14 |
74,06 |
40 |
| Hamburg |
73,94 |
EUR | 19.06.2025 | 08:16 |
-1,88 |
-2,4796% |
73,94 |
73,94 |
0 |
| Hannover |
73,94 |
EUR | 19.06.2025 | 08:16 |
-1,88 |
-2,4796% |
73,94 |
73,94 |
0 |
| München |
74,66 |
EUR | 19.06.2025 | 08:01 |
-1,58 |
-2,0724% |
74,66 |
74,66 |
0 |
| Stuttgart |
73,56 |
EUR | 19.06.2025 | 15:55 |
-0,94 |
-1,2617% |
74,58 |
73,54 |
678 |
| Nasdaq OTC |
87,32 |
USD | 18.06.2025 | 21:50 |
-1,242 |
-1,4024% |
87,70 |
87,32 |
334 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,80 |
EUR | 18.06.2025 | 17:44 |
-1,26 |
-1,6566% |
75,56 |
75,56 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
