BEIERSDORF AG - DE0005200000 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,00 EUR
|
0,5167% | 19.06.2025 14:07 | 241,00 | 107,05 | 107,10 | 341,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 14:07 |
| Market phase | - |
| Open | 106,60 EUR |
| Close | 106,45 EUR |
| Daily Low | 106,60 EUR |
| Daily High | 107,00 EUR |
| Total volume | 20 |
| Total Money | 2.140,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,8085 |
106,45 |
122,15 |
| 3 Monate |
-20,3517 |
106,45 |
131,10 |
| 6 Monate |
-14,1532 |
106,45 |
137,75 |
| Laufendes Jahr |
- |
106,45 |
137,75 |
| 1 Jahr |
-27,3874 |
106,45 |
142,05 |
| 3 Jahre |
17,1841 |
89,44 |
146,75 |
| 5 Jahre |
6,6633 |
80,68 |
146,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
106,95 |
EUR | 19.06.2025 | 13:00 |
-0,45 |
-0,419% |
106,95 |
106,55 |
0 |
| XETRA |
107,10 |
EUR | 19.06.2025 | 14:38 |
-0,25 |
-0,2329% |
107,20 |
105,90 |
111.535 |
| Berlin |
106,70 |
EUR | 19.06.2025 | 08:01 |
-0,85 |
-0,7903% |
106,70 |
106,70 |
0 |
| Düsseldorf |
106,95 |
EUR | 19.06.2025 | 12:31 |
0,00 |
0,00% |
106,95 |
106,25 |
0 |
| Frankfurt Parkett |
106,55 |
EUR | 19.06.2025 | 10:08 |
-1,45 |
-1,3426% |
106,60 |
106,10 |
17 |
| Hamburg |
106,65 |
EUR | 19.06.2025 | 11:56 |
-0,45 |
-0,4202% |
107,80 |
106,60 |
75 |
| Hannover |
107,00 |
EUR | 19.06.2025 | 14:07 |
0,55 |
0,5167% |
107,00 |
106,60 |
20 |
| München |
107,30 |
EUR | 19.06.2025 | 08:01 |
-1,05 |
-0,9691% |
107,30 |
107,30 |
0 |
| Stuttgart |
107,05 |
EUR | 19.06.2025 | 14:35 |
-0,05 |
-0,0467% |
107,20 |
106,30 |
10 |
| Nasdaq OTC |
121,93 |
USD | 18.06.2025 | 15:48 |
-5,802 |
-4,5423% |
121,93 |
121,93 |
127 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
107,45 |
EUR | 18.06.2025 | 17:44 |
-2,35 |
-2,1403% |
107,45 |
107,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
