RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,80 EUR
|
-0,4016% | 19.06.2025 10:43 | 407,00 | 24,54 | 24,58 | 406,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:43 |
| Market phase | - |
| Open | 24,66 EUR |
| Close | 24,90 EUR |
| Daily Low | 24,66 EUR |
| Daily High | 24,80 EUR |
| Total volume | 352 |
| Total Money | 8.729,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,76 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,3232 |
24,84 |
27,20 |
| 3 Monate |
-4,5977 |
19,66 |
27,38 |
| 6 Monate |
25,00 |
19,05 |
27,38 |
| Laufendes Jahr |
30,4348 |
19,05 |
27,38 |
| 1 Jahr |
53,9889 |
16,05 |
27,38 |
| 3 Jahre |
131,1978 |
10,01 |
27,38 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,56 |
EUR | 19.06.2025 | 14:53 |
-0,40 |
-1,6026% |
24,88 |
24,52 |
48.844 |
| XETRA |
24,56 |
EUR | 19.06.2025 | 14:33 |
-0,42 |
-1,6813% |
24,84 |
24,54 |
9.543 |
| Berlin |
24,58 |
EUR | 19.06.2025 | 14:13 |
-0,26 |
-1,0467% |
24,84 |
24,52 |
0 |
| Düsseldorf |
24,66 |
EUR | 19.06.2025 | 12:30 |
-0,06 |
-0,2427% |
24,66 |
24,54 |
0 |
| Frankfurt Parkett |
24,66 |
EUR | 19.06.2025 | 08:16 |
-0,24 |
-0,9639% |
24,66 |
24,66 |
0 |
| Hamburg |
24,66 |
EUR | 19.06.2025 | 08:01 |
-0,24 |
-0,9639% |
24,66 |
24,66 |
0 |
| Hannover |
24,80 |
EUR | 19.06.2025 | 10:43 |
-0,10 |
-0,4016% |
24,80 |
24,66 |
352 |
| München |
24,66 |
EUR | 19.06.2025 | 08:00 |
-0,18 |
-0,7246% |
24,66 |
24,66 |
0 |
| Stuttgart |
24,56 |
EUR | 19.06.2025 | 08:07 |
-0,12 |
-0,4862% |
24,56 |
24,56 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
24,90 |
EUR | 18.06.2025 | 17:44 |
-0,34 |
-1,3471% |
24,90 |
24,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
