BRENNTAG SE - DE000A1DAHH0 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,84 EUR
|
-0,6186% | 19.06.2025 10:15 | 130,00 | 57,90 | 57,94 | 227,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:15 |
| Market phase | NEG |
| Open | 57,56 EUR |
| Close | 58,20 EUR |
| Daily Low | 57,50 EUR |
| Daily High | 57,88 EUR |
| Total volume | 20.510 |
| Total Money | 1.183.987,92 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,4826 |
55,96 |
62,12 |
| 3 Monate |
-12,4812 |
51,70 |
66,26 |
| 6 Monate |
0,8316 |
51,70 |
68,72 |
| Laufendes Jahr |
0,5529 |
51,70 |
68,72 |
| 1 Jahr |
-10,4615 |
51,70 |
68,92 |
| 3 Jahre |
-14,0579 |
51,70 |
87,12 |
| 5 Jahre |
23,1225 |
45,79 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
57,82 |
EUR | 19.06.2025 | 09:05 |
-0,38 |
-0,6529% |
57,82 |
57,82 |
0 |
| XETRA |
57,84 |
EUR | 19.06.2025 | 10:15 |
-0,36 |
-0,6186% |
57,88 |
57,50 |
20.510 |
| Berlin |
57,50 |
EUR | 19.06.2025 | 08:01 |
-1,94 |
-3,2638% |
57,50 |
57,50 |
0 |
| Düsseldorf |
57,68 |
EUR | 19.06.2025 | 09:31 |
-0,48 |
-0,8253% |
57,68 |
57,46 |
0 |
| Frankfurt Parkett |
58,00 |
EUR | 19.06.2025 | 08:09 |
-1,46 |
-2,4554% |
58,00 |
58,00 |
200 |
| Hamburg |
57,60 |
EUR | 19.06.2025 | 08:29 |
-1,92 |
-3,2258% |
57,60 |
57,60 |
0 |
| Hannover |
57,60 |
EUR | 19.06.2025 | 08:29 |
-1,92 |
-3,2258% |
57,60 |
57,60 |
0 |
| München |
57,20 |
EUR | 19.06.2025 | 08:00 |
-1,00 |
-1,7182% |
57,20 |
57,20 |
0 |
| Stuttgart |
57,82 |
EUR | 19.06.2025 | 10:15 |
-0,28 |
-0,4819% |
57,88 |
57,22 |
50 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
