DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,59 EUR var -0,1594% 19.06.2025 10:18 1.347,00 37,58 37,60 173,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 19.06.2025 10:18
Market phase NEG
Open 37,32 EUR
Close 37,65 EUR
Daily Low 37,29 EUR
Daily High 37,59 EUR
Total volume 92.186
Total Money 3.448.655,87 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-5,092
36,72
40,33
3 Months
-8,8157
30,78
41,41
6 Months
-0,0531
30,78
45,33
Current Year
2,171
30,78
45,33
1 Year
2,4769
29,61
45,33
3 Years
40,3541
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,44
 EUR 19.06.2025 09:05
-0,34
-0,8999%
37,44
37,44
 0
XETRA
37,59
 EUR 19.06.2025 10:18
-0,06
-0,1594%
37,59
37,29
 92.186
Berlin
37,35
 EUR 19.06.2025 09:51
-0,18
-0,4796%
37,46
37,35
 0
Düsseldorf
37,38
 EUR 19.06.2025 09:31
-0,16
-0,4262%
37,59
37,38
 20
Frankfurt Parkett
37,41
 EUR 19.06.2025 09:17
-0,35
-0,9269%
37,42
37,41
 500
Hamburg
37,42
 EUR 19.06.2025 08:16
-0,16
-0,4258%
37,42
37,42
 0
Hannover
37,42
 EUR 19.06.2025 08:16
-1,20
-3,1072%
37,42
37,42
 0
Munich
37,59
 EUR 19.06.2025 08:01
-0,06
-0,1594%
37,59
37,59
 0
Stuttgart
37,52
 EUR 19.06.2025 10:15
0,04
0,1067%
37,59
37,32
 89
Nasdaq OTC
42,942
 USD 18.06.2025 21:41
-1,1275
-2,5585%
42,942
42,942
 487
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54