ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,60 EUR
|
-1,0928% | 19.06.2025 12:28 | 100,00 | 193,85 | 193,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 12:28 |
| Market phase | - |
| Open | 196,80 EUR |
| Close | 196,75 EUR |
| Daily Low | 194,60 EUR |
| Daily High | 196,80 EUR |
| Total volume | 97 |
| Total Money | 18.932,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8717 |
196,20 |
227,00 |
| 3 Months |
-11,4935 |
176,00 |
227,00 |
| 6 Months |
-18,3271 |
176,00 |
263,60 |
| Current Year |
- |
176,00 |
263,60 |
| 1 Year |
-9,0804 |
176,00 |
263,60 |
| 3 Years |
18,4527 |
93,44 |
263,60 |
| 5 Years |
-18,0208 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,60 |
EUR | 19.06.2025 | 13:00 |
-3,15 |
-1,5929% |
195,40 |
194,60 |
0 |
| XETRA |
193,85 |
EUR | 19.06.2025 | 14:50 |
-3,60 |
-1,8232% |
195,70 |
193,75 |
105.986 |
| Berlin |
196,70 |
EUR | 19.06.2025 | 08:01 |
0,00 |
0,00% |
196,70 |
196,70 |
0 |
| Düsseldorf |
194,65 |
EUR | 19.06.2025 | 12:31 |
-2,20 |
-1,1176% |
196,05 |
194,55 |
0 |
| Frankfurt Parkett |
194,60 |
EUR | 19.06.2025 | 12:28 |
-2,15 |
-1,0928% |
196,80 |
194,60 |
97 |
| Hamburg |
196,80 |
EUR | 19.06.2025 | 08:16 |
-1,65 |
-0,8314% |
196,80 |
196,80 |
0 |
| Hannover |
196,75 |
EUR | 19.06.2025 | 08:16 |
0,50 |
0,2548% |
196,75 |
196,75 |
0 |
| Munich |
197,25 |
EUR | 19.06.2025 | 08:01 |
0,00 |
0,00% |
197,25 |
197,25 |
0 |
| Stuttgart |
193,90 |
EUR | 19.06.2025 | 14:50 |
-2,95 |
-1,4986% |
196,90 |
193,75 |
2.517 |
| Nasdaq OTC |
225,79 |
USD | 18.06.2025 | 21:11 |
0,2463 |
0,1092% |
229,347 |
225,79 |
74 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,75 |
EUR | 18.06.2025 | 17:44 |
0,20 |
0,1012% |
197,75 |
197,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
