BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
132,59 USD
![]() |
1,2292% | 24.07.2025 22:00 | 100,00 | 132,11 | 133,65 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 130,78 USD |
Close | 130,98 USD |
Daily Low | 130,00 USD |
Daily High | 132,65 USD |
Total volume | 1.280.623 |
Total Money | 168.814.698,9917 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,65 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | BIIB |
ISIN | US09062X1037 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,9719 |
121,05 |
137,84 |
3 Months |
10,9447 |
115,25 |
137,84 |
6 Months |
-9,3092 |
110,035 |
157,09 |
Current Year |
-13,2945 |
110,035 |
157,09 |
1 Year |
-41,3396 |
110,035 |
236,48 |
3 Years |
-35,7139 |
110,035 |
319,76 |
5 Years |
-51,3127 |
110,035 |
468,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
113,00 |
EUR | 25.07.2025 | 11:00 |
1,50 |
1,3453% |
113,00 |
112,95 |
0 |
XETRA |
111,25 |
EUR | 24.07.2025 | 17:35 |
0,70 |
0,6332% |
111,45 |
109,60 |
65 |
Berlin |
113,00 |
EUR | 25.07.2025 | 11:02 |
1,05 |
0,9379% |
113,10 |
113,00 |
0 |
Düsseldorf |
112,55 |
EUR | 25.07.2025 | 09:31 |
0,90 |
0,8061% |
112,55 |
112,50 |
0 |
Frankfurt Parkett |
112,60 |
EUR | 25.07.2025 | 08:33 |
2,50 |
2,2707% |
112,60 |
112,60 |
0 |
Hamburg |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Hannover |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Munich |
112,55 |
EUR | 25.07.2025 | 08:13 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Stuttgart |
112,60 |
EUR | 25.07.2025 | 07:30 |
0,75 |
0,6705% |
112,60 |
112,60 |
0 |
Nasdaq |
132,59 |
USD | 24.07.2025 | 22:00 |
1,61 |
1,2292% |
132,65 |
130,00 |
1.280.623 |
London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
111,10 |
EUR | 24.07.2025 | 17:44 |
-0,15 |
-0,1348% |
111,10 |
111,10 |
- |