BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,98 USD
|
2,4482% | 23.07.2025 22:00 | 1.000,00 | 129,00 | 130,98 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 129,44 USD |
| Close | 127,85 USD |
| Daily Low | 128,36 USD |
| Daily High | 131,25 USD |
| Total volume | 1.127.477 |
| Total Money | 147.067.320,271 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9856 |
121,05 |
137,84 |
| 3 Months |
10,8403 |
115,25 |
137,84 |
| 6 Months |
-8,8327 |
110,035 |
157,09 |
| Current Year |
-14,3474 |
110,035 |
157,09 |
| 1 Year |
-41,6024 |
110,035 |
236,48 |
| 3 Years |
-36,4945 |
110,035 |
319,76 |
| 5 Years |
-52,9712 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,05 |
EUR | 23.07.2025 | 17:32 |
3,65 |
3,3985% |
111,05 |
108,35 |
44 |
| XETRA |
110,55 |
EUR | 23.07.2025 | 17:35 |
3,05 |
2,8372% |
110,90 |
108,60 |
53 |
| Berlin |
110,95 |
EUR | 23.07.2025 | 21:48 |
2,65 |
2,4469% |
111,15 |
108,10 |
0 |
| Düsseldorf |
110,85 |
EUR | 23.07.2025 | 19:31 |
3,40 |
3,1643% |
110,85 |
108,30 |
0 |
| Frankfurt Parkett |
109,15 |
EUR | 23.07.2025 | 15:52 |
2,35 |
2,2004% |
109,15 |
108,65 |
0 |
| Hamburg |
111,05 |
EUR | 23.07.2025 | 17:25 |
4,10 |
3,8336% |
111,05 |
108,35 |
0 |
| Hannover |
111,05 |
EUR | 23.07.2025 | 17:25 |
4,05 |
3,785% |
111,05 |
108,35 |
0 |
| Munich |
111,05 |
EUR | 23.07.2025 | 17:25 |
3,95 |
3,6881% |
111,05 |
108,35 |
0 |
| Stuttgart |
110,85 |
EUR | 23.07.2025 | 21:32 |
2,50 |
2,3073% |
110,95 |
108,40 |
25 |
| Nasdaq |
130,98 |
USD | 23.07.2025 | 22:00 |
3,13 |
2,4482% |
131,25 |
128,36 |
1.127.477 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,25 |
EUR | 23.07.2025 | 17:44 |
4,05 |
3,778% |
111,25 |
111,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
