VONOVIA SE - DE000A1ML7J1 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,79 EUR
|
-0,3012% | 19.06.2025 08:01 | 500,00 | 29,73 | 29,83 | 500,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:01 |
| Market phase | - |
| Open | 29,79 EUR |
| Close | 29,88 EUR |
| Daily Low | 29,79 EUR |
| Daily High | 29,79 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7157 |
28,23 |
29,88 |
| 3 Months |
16,4912 |
24,14 |
30,36 |
| 6 Months |
2,999 |
24,14 |
30,83 |
| Current Year |
- |
24,14 |
30,83 |
| 1 Year |
12,7973 |
24,14 |
33,55 |
| 3 Years |
-5,1429 |
15,515 |
33,55 |
| 5 Years |
-42,2745 |
15,515 |
58,5627 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,00 |
EUR | 19.06.2025 | 15:30 |
0,11 |
0,368% |
30,00 |
29,72 |
0 |
| XETRA |
29,79 |
EUR | 19.06.2025 | 17:29 |
-0,06 |
-0,201% |
30,04 |
29,57 |
1.310.843 |
| Berlin |
29,82 |
EUR | 19.06.2025 | 17:10 |
0,16 |
0,5394% |
30,03 |
29,59 |
0 |
| Düsseldorf |
29,88 |
EUR | 19.06.2025 | 16:32 |
0,22 |
0,7417% |
29,88 |
29,68 |
0 |
| Frankfurt Parkett |
29,83 |
EUR | 19.06.2025 | 12:35 |
0,04 |
0,1343% |
29,83 |
29,60 |
986 |
| Hamburg |
30,01 |
EUR | 19.06.2025 | 15:33 |
0,27 |
0,9079% |
30,01 |
29,72 |
890 |
| Hannover |
29,72 |
EUR | 19.06.2025 | 08:16 |
0,61 |
2,0955% |
29,72 |
29,72 |
0 |
| Munich |
29,79 |
EUR | 19.06.2025 | 08:01 |
-0,09 |
-0,3012% |
29,79 |
29,79 |
0 |
| Stuttgart |
29,81 |
EUR | 19.06.2025 | 17:25 |
0,14 |
0,4719% |
30,04 |
29,58 |
24.405 |
| Nasdaq OTC |
33,68 |
USD | 18.06.2025 | 20:29 |
-1,52 |
-4,3182% |
33,68 |
33,68 |
338 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,85 |
EUR | 18.06.2025 | 17:44 |
0,65 |
2,226% |
29,85 |
29,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
