OMV AG - AT0000743059 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,82 EUR
|
0,3944% | 19.06.2025 10:14 | 307,00 | 45,80 | 45,84 | 32,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:14 |
| Market phase | - |
| Open | 45,70 EUR |
| Close | 45,64 EUR |
| Daily Low | 45,68 EUR |
| Daily High | 46,12 EUR |
| Total volume | 64.203 |
| Total Money | 2.947.671,30 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,9958 |
42,76 |
48,44 |
| 3 Monate |
0,9288 |
40,00 |
48,44 |
| 6 Monate |
24,6995 |
36,06 |
48,44 |
| Laufendes Jahr |
- |
37,64 |
48,44 |
| 1 Jahr |
16,3692 |
36,06 |
48,44 |
| 3 Jahre |
3,4451 |
35,49 |
52,00 |
| 5 Jahre |
50,2304 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
45,82 |
EUR | 19.06.2025 | 10:14 |
0,18 |
0,3944% |
46,12 |
45,68 |
64.203 |
| XETRA |
45,92 |
EUR | 19.06.2025 | 09:16 |
0,32 |
0,7018% |
46,00 |
45,80 |
3.800 |
| Berlin |
45,74 |
EUR | 19.06.2025 | 09:51 |
0,34 |
0,7489% |
45,82 |
45,46 |
0 |
| Düsseldorf |
45,72 |
EUR | 19.06.2025 | 09:30 |
0,46 |
1,0163% |
45,72 |
45,30 |
0 |
| Frankfurt Parkett |
45,90 |
EUR | 19.06.2025 | 09:14 |
0,40 |
0,8791% |
45,90 |
45,38 |
110 |
| Hamburg |
45,36 |
EUR | 19.06.2025 | 08:01 |
-0,10 |
-0,22% |
45,36 |
45,36 |
0 |
| Hannover |
45,36 |
EUR | 19.06.2025 | 08:01 |
-0,10 |
-0,22% |
45,36 |
45,36 |
0 |
| München |
45,38 |
EUR | 19.06.2025 | 08:33 |
0,14 |
0,3095% |
45,38 |
45,38 |
0 |
| Stuttgart |
45,72 |
EUR | 19.06.2025 | 10:01 |
0,38 |
0,8381% |
45,72 |
45,34 |
0 |
| Nasdaq OTC |
52,00 |
USD | 17.06.2025 | 16:08 |
1,00 |
1,9608% |
52,00 |
52,00 |
100 |
| TLX |
45,46 |
EUR | 18.06.2025 | 17:44 |
0,36 |
0,7982% |
45,46 |
45,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
