WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,16 EUR
|
-0,7011% | 19.06.2025 10:08 | 1.754,00 | 31,08 | 31,16 | 272,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 10:08 |
| Market phase | - |
| Open | 30,90 EUR |
| Close | 31,38 EUR |
| Daily Low | 30,86 EUR |
| Daily High | 31,36 EUR |
| Total volume | 16.010 |
| Total Money | 499.220,82 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4819 |
30,40 |
33,84 |
| 3 Months |
-13,1229 |
25,44 |
36,30 |
| 6 Months |
20,5995 |
24,26 |
37,18 |
| Current Year |
17,177 |
24,26 |
37,18 |
| 1 Year |
-7,7601 |
24,26 |
37,18 |
| 3 Years |
40,4655 |
18,98 |
37,18 |
| 5 Years |
58,8057 |
18,44 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,16 |
EUR | 19.06.2025 | 10:08 |
-0,22 |
-0,7011% |
31,36 |
30,86 |
16.010 |
| XETRA |
31,38 |
EUR | 18.06.2025 | 17:35 |
-0,58 |
-1,8148% |
31,48 |
31,32 |
136 |
| Berlin |
31,28 |
EUR | 19.06.2025 | 08:08 |
-0,64 |
-2,005% |
31,28 |
31,28 |
0 |
| Düsseldorf |
31,08 |
EUR | 19.06.2025 | 09:10 |
-0,16 |
-0,5122% |
31,24 |
31,08 |
0 |
| Frankfurt Parkett |
31,30 |
EUR | 19.06.2025 | 08:06 |
-0,20 |
-0,6349% |
31,30 |
31,30 |
0 |
| Hamburg |
31,30 |
EUR | 19.06.2025 | 08:01 |
-0,06 |
-0,1913% |
31,30 |
31,30 |
0 |
| Hannover |
31,30 |
EUR | 19.06.2025 | 08:01 |
-0,06 |
-0,1913% |
31,30 |
31,30 |
0 |
| Munich |
31,28 |
EUR | 19.06.2025 | 08:33 |
-0,62 |
-1,9436% |
31,28 |
31,28 |
0 |
| Stuttgart |
31,02 |
EUR | 19.06.2025 | 10:01 |
-0,38 |
-1,2102% |
31,22 |
31,02 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
