ALPHABET INC. CLASS C - US02079K1079 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
169,64 EUR
![]() |
-0,0118% | 30.07.2025 07:32 | 1.000,00 | 169,56 | 169,76 | 1.000,00 |
Detail | |
---|---|
Date & time | 30.07.2025 07:32 |
Market phase | - |
Open | 169,64 EUR |
Close | 169,66 EUR |
Daily Low | 169,64 EUR |
Daily High | 169,64 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,6522 |
148,46 |
169,66 |
3 Months |
19,0764 |
132,80 |
169,66 |
6 Months |
-10,0424 |
126,22 |
199,90 |
Current Year |
-8,7261 |
126,22 |
199,90 |
1 Year |
7,0545 |
126,22 |
199,90 |
3 Years |
49,7705 |
81,05 |
199,90 |
5 Years |
164,9282 |
5,5387 |
199,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
170,12 |
EUR | 30.07.2025 | 09:05 |
1,72 |
1,0214% |
170,12 |
170,12 |
120 |
XETRA |
169,48 |
EUR | 30.07.2025 | 09:37 |
0,88 |
0,5219% |
170,00 |
169,30 |
1.632 |
Berlin |
169,50 |
EUR | 30.07.2025 | 08:08 |
2,64 |
1,5822% |
169,50 |
169,50 |
0 |
Düsseldorf |
169,24 |
EUR | 30.07.2025 | 09:32 |
0,00 |
0,00% |
169,90 |
169,24 |
0 |
Frankfurt Parkett |
169,58 |
EUR | 30.07.2025 | 08:00 |
0,08 |
0,0472% |
169,58 |
169,58 |
0 |
Hamburg |
169,56 |
EUR | 30.07.2025 | 08:01 |
1,08 |
0,641% |
169,56 |
169,56 |
0 |
Hannover |
169,56 |
EUR | 30.07.2025 | 08:01 |
1,08 |
0,641% |
169,56 |
169,56 |
0 |
Munich |
169,58 |
EUR | 30.07.2025 | 08:01 |
2,58 |
1,5449% |
169,58 |
169,58 |
0 |
Stuttgart |
169,64 |
EUR | 30.07.2025 | 07:32 |
-0,02 |
-0,0118% |
169,64 |
169,64 |
0 |
Nasdaq |
196,43 |
USD | 29.07.2025 | 22:00 |
3,01 |
1,5562% |
196,66 |
192,99 |
31.891.598 |
London |
193,695 |
USD | 29.07.2025 | 16:42 |
0,675 |
0,3497% |
194,255 |
193,695 |
6.276 |
TLX |
168,20 |
EUR | 29.07.2025 | 17:44 |
1,48 |
0,8877% |
168,20 |
168,20 |
- |