ADOBE INC. - US00724F1012 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,10 CHF
|
0,0532% | 24.07.2019 17:35 | 10,00 | 345,00 | 281,95 | 7,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2019 17:35 |
| Market phase | - |
| Open | 282,10 CHF |
| Close | 281,95 CHF |
| Daily Low | 282,10 CHF |
| Daily High | 282,10 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 282,10 CHF |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
212,29 |
294,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
325,20 |
EUR | 19.06.2025 | 17:32 |
-7,65 |
-2,2983% |
328,50 |
325,20 |
5 |
| XETRA |
325,45 |
EUR | 19.06.2025 | 17:35 |
-7,10 |
-2,135% |
328,40 |
324,05 |
764 |
| Berlin |
328,40 |
EUR | 19.06.2025 | 20:30 |
-0,80 |
-0,243% |
329,15 |
324,00 |
25 |
| Düsseldorf |
323,25 |
EUR | 19.06.2025 | 19:32 |
-5,60 |
-1,7029% |
328,05 |
323,25 |
0 |
| Frankfurt Parkett |
326,55 |
EUR | 19.06.2025 | 17:38 |
-5,55 |
-1,6712% |
327,50 |
323,45 |
380 |
| Hamburg |
324,40 |
EUR | 19.06.2025 | 17:25 |
-8,45 |
-2,5387% |
327,05 |
324,40 |
0 |
| Hannover |
324,40 |
EUR | 19.06.2025 | 17:25 |
-8,40 |
-2,524% |
327,05 |
324,40 |
0 |
| Munich |
324,40 |
EUR | 19.06.2025 | 17:25 |
-8,40 |
-2,524% |
326,40 |
324,40 |
0 |
| Stuttgart |
325,00 |
EUR | 19.06.2025 | 15:56 |
-4,65 |
-1,4106% |
327,05 |
325,00 |
22 |
| Nasdaq |
377,70 |
USD | 18.06.2025 | 21:59 |
-4,98 |
-1,3013% |
385,2729 |
377,54 |
4.808.869 |
| London |
383,61 |
USD | 18.06.2025 | 17:31 |
-5,50 |
-1,4135% |
384,11 |
383,61 |
577 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
325,05 |
EUR | 19.06.2025 | 17:45 |
-7,40 |
-2,2259% |
325,05 |
325,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
