BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,50 EUR
|
-1,4337% | 19.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:36 |
| Market phase | - |
| Open | 72,00 EUR |
| Close | 72,54 EUR |
| Daily Low | 71,42 EUR |
| Daily High | 72,56 EUR |
| Total volume | 869.712 |
| Total Money | 62.322.140,89 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8133 |
71,42 |
80,62 |
| 3 Months |
-13,6265 |
62,96 |
84,70 |
| 6 Months |
-7,4793 |
62,96 |
88,26 |
| Current Year |
- |
62,96 |
88,26 |
| 1 Year |
-19,2455 |
62,96 |
92,38 |
| 3 Years |
-7,8608 |
62,96 |
115,35 |
| 5 Years |
25,5928 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,50 |
EUR | 19.06.2025 | 17:32 |
-1,04 |
-1,4337% |
72,32 |
71,50 |
1 |
| XETRA |
71,50 |
EUR | 19.06.2025 | 17:36 |
-1,04 |
-1,4337% |
72,56 |
71,42 |
869.712 |
| Berlin |
72,12 |
EUR | 19.06.2025 | 08:01 |
-0,98 |
-1,3406% |
72,12 |
72,12 |
0 |
| Düsseldorf |
71,84 |
EUR | 19.06.2025 | 16:31 |
-0,72 |
-0,9923% |
72,36 |
71,84 |
0 |
| Frankfurt Parkett |
71,52 |
EUR | 19.06.2025 | 17:21 |
-1,16 |
-1,596% |
72,26 |
71,52 |
183 |
| Hamburg |
72,00 |
EUR | 19.06.2025 | 15:17 |
-0,32 |
-0,4425% |
72,36 |
72,00 |
144 |
| Hannover |
72,02 |
EUR | 19.06.2025 | 10:59 |
-1,14 |
-1,5582% |
72,02 |
72,02 |
27 |
| Munich |
71,48 |
EUR | 19.06.2025 | 17:45 |
-1,08 |
-1,4884% |
72,06 |
71,46 |
100 |
| Stuttgart |
71,54 |
EUR | 19.06.2025 | 19:05 |
-0,78 |
-1,0785% |
72,52 |
71,48 |
2.708 |
| Nasdaq OTC |
86,125 |
USD | 16.06.2025 | 17:52 |
-4,975 |
-5,461% |
86,125 |
83,99 |
1.015 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
71,58 |
EUR | 19.06.2025 | 17:45 |
-0,94 |
-1,2962% |
71,58 |
71,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
