AUTODESK INC - US0527691069 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,25 EUR
|
-1,4591% | 19.06.2025 17:25 | 30,00 | 253,55 | 254,40 | 30,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:25 |
| Market phase | - |
| Open | 255,95 EUR |
| Close | 257,00 EUR |
| Daily Low | 253,25 EUR |
| Daily High | 255,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1285 |
252,95 |
268,35 |
| 3 Months |
8,4159 |
205,40 |
268,35 |
| 6 Months |
-10,2183 |
205,40 |
303,95 |
| Current Year |
- |
205,40 |
303,95 |
| 1 Year |
14,6554 |
199,52 |
308,05 |
| 3 Years |
64,2382 |
156,46 |
308,05 |
| 5 Years |
21,2264 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,05 |
EUR | 19.06.2025 | 17:32 |
-3,10 |
-1,2055% |
256,55 |
254,05 |
0 |
| Berlin |
255,95 |
EUR | 19.06.2025 | 08:08 |
-1,85 |
-0,7176% |
255,95 |
255,95 |
0 |
| Düsseldorf |
253,15 |
EUR | 19.06.2025 | 16:32 |
-2,25 |
-0,881% |
255,65 |
253,15 |
0 |
| Frankfurt Parkett |
256,60 |
EUR | 19.06.2025 | 08:03 |
-1,05 |
-0,4075% |
256,60 |
256,60 |
0 |
| Hamburg |
253,25 |
EUR | 19.06.2025 | 17:25 |
-3,75 |
-1,4591% |
255,95 |
253,25 |
0 |
| Hannover |
253,25 |
EUR | 19.06.2025 | 17:25 |
-3,75 |
-1,4591% |
256,00 |
253,25 |
0 |
| Munich |
257,75 |
EUR | 19.06.2025 | 08:09 |
0,00 |
0,00% |
257,75 |
257,75 |
0 |
| Stuttgart |
255,90 |
EUR | 19.06.2025 | 08:10 |
-0,05 |
-0,0195% |
255,90 |
255,90 |
0 |
| Nasdaq |
295,14 |
USD | 18.06.2025 | 21:59 |
-1,71 |
-0,576% |
297,57 |
293,76 |
1.110.810 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
253,95 |
EUR | 19.06.2025 | 17:45 |
-3,05 |
-1,1868% |
253,95 |
253,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
