MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
552,00 EUR
|
-0,5405% | 19.06.2025 21:52 | 100,00 | 549,40 | 554,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 21:52 |
| Market phase | - |
| Open | 550,40 EUR |
| Close | 555,00 EUR |
| Daily Low | 550,20 EUR |
| Daily High | 555,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MUENCHENER RUECKVERSIC... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,4262 |
547,20 |
583,60 |
| 3 Monate |
-4,9332 |
505,00 |
615,20 |
| 6 Monate |
10,119 |
476,80 |
615,20 |
| Laufendes Jahr |
- |
476,80 |
615,20 |
| 1 Jahr |
19,8704 |
421,30 |
615,20 |
| 3 Jahre |
153,1934 |
121,50 |
615,20 |
| 5 Jahre |
143,3143 |
121,50 |
615,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
553,20 |
EUR | 19.06.2025 | 17:32 |
-1,40 |
-0,2524% |
554,80 |
550,80 |
0 |
| XETRA |
554,00 |
EUR | 19.06.2025 | 17:39 |
0,60 |
0,1084% |
555,40 |
550,00 |
159.213 |
| Berlin |
552,00 |
EUR | 19.06.2025 | 21:52 |
-3,00 |
-0,5405% |
555,20 |
550,20 |
0 |
| Düsseldorf |
552,20 |
EUR | 19.06.2025 | 19:32 |
-1,20 |
-0,2168% |
553,80 |
550,20 |
0 |
| Frankfurt Parkett |
553,80 |
EUR | 19.06.2025 | 19:41 |
-0,20 |
-0,0361% |
555,20 |
551,80 |
120 |
| Hamburg |
555,00 |
EUR | 19.06.2025 | 15:25 |
1,00 |
0,1805% |
555,00 |
550,00 |
116 |
| Hannover |
550,00 |
EUR | 19.06.2025 | 08:16 |
-3,20 |
-0,5785% |
550,00 |
550,00 |
0 |
| München |
552,60 |
EUR | 19.06.2025 | 17:25 |
-3,00 |
-0,54% |
552,60 |
552,00 |
0 |
| Stuttgart |
552,00 |
EUR | 19.06.2025 | 21:59 |
-1,80 |
-0,325% |
555,20 |
549,00 |
888 |
| Nasdaq OTC |
639,15 |
USD | 18.06.2025 | 21:54 |
0,41 |
0,0642% |
651,415 |
630,46 |
243 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
552,80 |
EUR | 19.06.2025 | 17:45 |
-1,60 |
-0,2886% |
552,80 |
552,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
