SIEMENS AG - DE0007236101 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,15 EUR
|
-1,5374% | 19.06.2025 17:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:03 |
| Market phase | - |
| Open | 209,45 EUR |
| Close | 211,40 EUR |
| Daily Low | 208,15 EUR |
| Daily High | 209,45 EUR |
| Total volume | 10 |
| Total Money | 2.081,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4088 |
210,95 |
222,10 |
| 3 Months |
-11,0269 |
169,68 |
239,05 |
| 6 Months |
9,8182 |
169,68 |
241,75 |
| Current Year |
- |
169,68 |
241,75 |
| 1 Year |
26,3447 |
151,74 |
241,75 |
| 3 Years |
100,5693 |
93,98 |
241,75 |
| 5 Years |
106,7279 |
93,98 |
241,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,80 |
EUR | 19.06.2025 | 17:32 |
-4,05 |
-1,9117% |
209,75 |
207,80 |
0 |
| XETRA |
207,90 |
EUR | 19.06.2025 | 17:35 |
-3,15 |
-1,4925% |
210,25 |
207,65 |
933.294 |
| Berlin |
208,15 |
EUR | 19.06.2025 | 18:20 |
-4,45 |
-2,0931% |
209,55 |
207,60 |
164 |
| Düsseldorf |
207,00 |
EUR | 19.06.2025 | 19:32 |
-3,90 |
-1,8492% |
210,00 |
207,00 |
59 |
| Frankfurt Parkett |
207,50 |
EUR | 19.06.2025 | 19:28 |
-3,25 |
-1,5421% |
210,00 |
207,45 |
3.284 |
| Hamburg |
208,05 |
EUR | 19.06.2025 | 16:48 |
-2,90 |
-1,3747% |
210,00 |
208,05 |
363 |
| Hannover |
208,15 |
EUR | 19.06.2025 | 17:03 |
-3,25 |
-1,5374% |
209,45 |
208,15 |
10 |
| Munich |
207,35 |
EUR | 19.06.2025 | 20:59 |
-4,15 |
-1,9622% |
211,50 |
207,35 |
423 |
| Stuttgart |
207,40 |
EUR | 19.06.2025 | 21:59 |
-3,50 |
-1,6596% |
209,95 |
207,15 |
2.231 |
| Nasdaq OTC |
241,63 |
USD | 18.06.2025 | 21:45 |
-2,26 |
-0,9266% |
248,00 |
241,49 |
332 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
207,75 |
EUR | 19.06.2025 | 17:45 |
-3,90 |
-1,8427% |
209,25 |
209,25 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
