INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,06 EUR
|
0,1912% | 19.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:25 |
| Market phase | - |
| Open | 33,855 EUR |
| Close | 33,995 EUR |
| Daily Low | 33,855 EUR |
| Daily High | 34,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7707 |
33,075 |
36,955 |
| 3 Months |
-3,3272 |
23,515 |
36,955 |
| 6 Months |
2,9995 |
23,515 |
39,265 |
| Current Year |
- |
23,515 |
39,265 |
| 1 Year |
-5,6481 |
23,515 |
39,265 |
| 3 Years |
43,3783 |
20,99 |
40,03 |
| 5 Years |
64,3064 |
20,10 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,14 |
EUR | 19.06.2025 | 17:32 |
0,095 |
0,279% |
34,14 |
33,84 |
302 |
| XETRA |
34,05 |
EUR | 19.06.2025 | 17:39 |
-0,15 |
-0,4386% |
34,165 |
33,615 |
2.741.065 |
| Berlin |
33,90 |
EUR | 19.06.2025 | 21:52 |
-0,225 |
-0,6593% |
34,135 |
33,725 |
0 |
| Düsseldorf |
33,96 |
EUR | 19.06.2025 | 16:00 |
-0,05 |
-0,147% |
34,00 |
33,82 |
105 |
| Frankfurt Parkett |
33,905 |
EUR | 19.06.2025 | 19:55 |
-0,12 |
-0,3527% |
34,12 |
33,72 |
5.465 |
| Hamburg |
34,08 |
EUR | 19.06.2025 | 13:46 |
-0,21 |
-0,6124% |
34,08 |
33,775 |
63 |
| Hannover |
33,875 |
EUR | 19.06.2025 | 08:16 |
-0,855 |
-2,4618% |
33,875 |
33,875 |
0 |
| Munich |
34,06 |
EUR | 19.06.2025 | 17:25 |
0,065 |
0,1912% |
34,06 |
33,855 |
0 |
| Stuttgart |
33,885 |
EUR | 19.06.2025 | 21:59 |
-0,14 |
-0,4115% |
34,145 |
33,675 |
25.057 |
| Nasdaq OTC |
39,55 |
USD | 18.06.2025 | 20:04 |
-0,85 |
-2,104% |
39,55 |
39,21 |
489 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,145 |
EUR | 19.06.2025 | 17:45 |
0,095 |
0,279% |
34,145 |
34,145 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
