E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,245 EUR
|
-0,1964% | 19.06.2025 16:31 | 39,00 | 15,24 | 15,245 | 9.690,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 16:31 |
| Market phase | NEG |
| Open | 15,25 EUR |
| Close | 15,275 EUR |
| Daily Low | 15,175 EUR |
| Daily High | 15,31 EUR |
| Total volume | 1.208.671 |
| Total Money | 18.418.255,13 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2792 |
14,74 |
15,845 |
| 3 Months |
16,6031 |
12,845 |
15,845 |
| 6 Months |
36,689 |
10,435 |
15,845 |
| Current Year |
- |
10,435 |
15,845 |
| 1 Year |
22,7401 |
10,435 |
15,845 |
| 3 Years |
75,172 |
7,28 |
15,845 |
| 5 Years |
53,3635 |
7,28 |
15,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,245 |
EUR | 19.06.2025 | 15:30 |
-0,07 |
-0,4571% |
15,29 |
15,21 |
0 |
| XETRA |
15,245 |
EUR | 19.06.2025 | 16:31 |
-0,03 |
-0,1964% |
15,31 |
15,175 |
1.208.671 |
| Berlin |
15,23 |
EUR | 19.06.2025 | 08:58 |
-0,085 |
-0,555% |
15,255 |
15,23 |
50 |
| Düsseldorf |
15,235 |
EUR | 19.06.2025 | 16:31 |
-0,01 |
-0,0656% |
15,245 |
15,23 |
0 |
| Frankfurt Parkett |
15,26 |
EUR | 19.06.2025 | 16:02 |
-0,075 |
-0,4891% |
15,28 |
15,22 |
8.144 |
| Hamburg |
15,25 |
EUR | 19.06.2025 | 15:40 |
-0,01 |
-0,0655% |
15,25 |
15,19 |
5.455 |
| Hannover |
15,245 |
EUR | 19.06.2025 | 08:16 |
-0,005 |
-0,0328% |
15,245 |
15,245 |
0 |
| Munich |
15,195 |
EUR | 19.06.2025 | 13:52 |
-0,27 |
-1,7459% |
15,265 |
15,195 |
730 |
| Stuttgart |
15,25 |
EUR | 19.06.2025 | 16:30 |
-0,005 |
-0,0328% |
15,31 |
15,185 |
4.759 |
| Nasdaq OTC |
17,56 |
USD | 16.06.2025 | 19:27 |
0,0299 |
0,1706% |
17,56 |
17,56 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,315 |
EUR | 18.06.2025 | 17:44 |
-0,03 |
-0,1955% |
15,315 |
15,315 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
