E.ON SE - DE000ENAG999 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,035 EUR
|
-2,7805% | 19.06.2025 18:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 18:04 |
| Market phase | - |
| Open | 15,265 EUR |
| Close | 15,465 EUR |
| Daily Low | 15,035 EUR |
| Daily High | 15,265 EUR |
| Total volume | 881 |
| Total Money | 13.406,74 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1326 |
14,76 |
15,825 |
| 3 Months |
18,7332 |
12,78 |
15,825 |
| 6 Months |
38,4512 |
10,505 |
15,825 |
| Current Year |
- |
10,505 |
15,825 |
| 1 Year |
24,9192 |
10,505 |
15,825 |
| 3 Years |
75,8186 |
7,42 |
15,825 |
| 5 Years |
55,1153 |
7,42 |
15,825 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,205 |
EUR | 19.06.2025 | 17:32 |
-0,11 |
-0,7183% |
15,29 |
15,205 |
0 |
| XETRA |
15,18 |
EUR | 19.06.2025 | 17:35 |
-0,095 |
-0,6219% |
15,31 |
15,175 |
3.424.165 |
| Berlin |
15,23 |
EUR | 19.06.2025 | 08:58 |
-0,085 |
-0,555% |
15,255 |
15,23 |
50 |
| Düsseldorf |
15,11 |
EUR | 19.06.2025 | 19:31 |
-0,135 |
-0,8855% |
15,245 |
15,11 |
330 |
| Frankfurt Parkett |
15,11 |
EUR | 19.06.2025 | 18:05 |
-0,225 |
-1,4672% |
15,28 |
15,08 |
15.444 |
| Hamburg |
15,08 |
EUR | 19.06.2025 | 18:05 |
-0,18 |
-1,1796% |
15,25 |
15,08 |
5.805 |
| Hannover |
15,245 |
EUR | 19.06.2025 | 08:16 |
-0,005 |
-0,0328% |
15,245 |
15,245 |
0 |
| Munich |
15,035 |
EUR | 19.06.2025 | 18:04 |
-0,43 |
-2,7805% |
15,265 |
15,035 |
881 |
| Stuttgart |
15,115 |
EUR | 19.06.2025 | 21:59 |
-0,14 |
-0,9177% |
15,31 |
15,055 |
18.990 |
| Nasdaq OTC |
17,56 |
USD | 16.06.2025 | 19:27 |
0,0299 |
0,1706% |
17,56 |
17,56 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,20 |
EUR | 19.06.2025 | 17:45 |
-0,115 |
-0,7509% |
15,20 |
15,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
