BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,70 EUR
|
-0,3735% | 19.06.2025 16:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 16:04 |
| Market phase | - |
| Open | 107,80 EUR |
| Close | 107,10 EUR |
| Daily Low | 106,60 EUR |
| Daily High | 107,80 EUR |
| Total volume | 271 |
| Total Money | 28.990,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3766 |
107,10 |
122,15 |
| 3 Months |
-19,2612 |
107,10 |
131,15 |
| 6 Months |
-13,629 |
107,10 |
137,75 |
| Current Year |
- |
107,10 |
137,75 |
| 1 Year |
-26,9441 |
107,10 |
142,45 |
| 3 Years |
16,2362 |
89,78 |
146,80 |
| 5 Years |
7,3146 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
106,00 |
EUR | 19.06.2025 | 17:32 |
-1,40 |
-1,3035% |
107,15 |
106,00 |
0 |
| XETRA |
106,05 |
EUR | 19.06.2025 | 17:42 |
-1,30 |
-1,211% |
107,25 |
105,90 |
271.132 |
| Berlin |
106,70 |
EUR | 19.06.2025 | 08:01 |
-0,85 |
-0,7903% |
106,70 |
106,70 |
0 |
| Düsseldorf |
105,65 |
EUR | 19.06.2025 | 19:31 |
-1,30 |
-1,2155% |
106,95 |
105,65 |
0 |
| Frankfurt Parkett |
106,55 |
EUR | 19.06.2025 | 10:08 |
-1,45 |
-1,3426% |
106,60 |
106,10 |
17 |
| Hamburg |
106,70 |
EUR | 19.06.2025 | 16:04 |
-0,40 |
-0,3735% |
107,80 |
106,60 |
271 |
| Hannover |
107,00 |
EUR | 19.06.2025 | 14:07 |
0,55 |
0,5167% |
107,00 |
106,60 |
20 |
| Munich |
107,30 |
EUR | 19.06.2025 | 08:01 |
-1,05 |
-0,9691% |
107,30 |
107,30 |
0 |
| Stuttgart |
105,85 |
EUR | 19.06.2025 | 21:45 |
-1,25 |
-1,1671% |
107,20 |
105,80 |
25 |
| Nasdaq OTC |
121,93 |
USD | 18.06.2025 | 15:48 |
-5,802 |
-4,5423% |
121,93 |
121,93 |
127 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,05 |
EUR | 19.06.2025 | 17:45 |
-1,40 |
-1,3029% |
106,05 |
106,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
