BEIERSDORF AG - DE0005200000 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,30 EUR
|
-0,9691% | 19.06.2025 08:01 | 100,00 | 105,75 | 106,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:01 |
| Market phase | - |
| Open | 107,30 EUR |
| Close | 108,35 EUR |
| Daily Low | 107,30 EUR |
| Daily High | 107,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,1023 |
108,35 |
122,40 |
| 3 Monate |
-18,1955 |
108,35 |
131,70 |
| 6 Monate |
-12,7968 |
108,35 |
137,45 |
| Laufendes Jahr |
- |
108,35 |
137,45 |
| 1 Jahr |
-26,0662 |
108,35 |
142,55 |
| 3 Jahre |
20,3621 |
89,88 |
147,45 |
| 5 Jahre |
8,4367 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
106,00 |
EUR | 19.06.2025 | 17:32 |
-1,40 |
-1,3035% |
107,15 |
106,00 |
0 |
| XETRA |
106,05 |
EUR | 19.06.2025 | 17:42 |
-1,30 |
-1,211% |
107,25 |
105,90 |
271.132 |
| Berlin |
106,70 |
EUR | 19.06.2025 | 08:01 |
-0,85 |
-0,7903% |
106,70 |
106,70 |
0 |
| Düsseldorf |
105,65 |
EUR | 19.06.2025 | 19:31 |
-1,30 |
-1,2155% |
106,95 |
105,65 |
0 |
| Frankfurt Parkett |
106,55 |
EUR | 19.06.2025 | 10:08 |
-1,45 |
-1,3426% |
106,60 |
106,10 |
17 |
| Hamburg |
106,70 |
EUR | 19.06.2025 | 16:04 |
-0,40 |
-0,3735% |
107,80 |
106,60 |
271 |
| Hannover |
107,00 |
EUR | 19.06.2025 | 14:07 |
0,55 |
0,5167% |
107,00 |
106,60 |
20 |
| München |
107,30 |
EUR | 19.06.2025 | 08:01 |
-1,05 |
-0,9691% |
107,30 |
107,30 |
0 |
| Stuttgart |
105,85 |
EUR | 19.06.2025 | 21:45 |
-1,25 |
-1,1671% |
107,20 |
105,80 |
25 |
| Nasdaq OTC |
121,93 |
USD | 18.06.2025 | 15:48 |
-5,802 |
-4,5423% |
121,93 |
121,93 |
127 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,05 |
EUR | 19.06.2025 | 17:45 |
-1,40 |
-1,3029% |
106,05 |
106,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
