AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,58 EUR
|
-1,9861% | 19.06.2025 18:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 18:48 |
| Market phase | - |
| Open | 185,04 EUR |
| Close | 187,30 EUR |
| Daily Low | 183,48 EUR |
| Daily High | 185,04 EUR |
| Total volume | 1.915 |
| Total Money | 353.176,34 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9708 |
173,48 |
190,98 |
| 3 Months |
6,3842 |
141,00 |
193,02 |
| 6 Months |
-12,6399 |
141,00 |
233,70 |
| Current Year |
- |
141,00 |
233,70 |
| 1 Year |
10,5798 |
138,00 |
233,70 |
| 3 Years |
85,4823 |
77,00 |
233,70 |
| 5 Years |
58,2928 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,78 |
EUR | 19.06.2025 | 17:23 |
-4,32 |
-2,2967% |
185,04 |
183,48 |
792 |
| XETRA |
184,12 |
EUR | 19.06.2025 | 17:35 |
-3,88 |
-2,0638% |
185,26 |
183,28 |
30.702 |
| Berlin |
183,20 |
EUR | 19.06.2025 | 19:35 |
-4,46 |
-2,3766% |
185,30 |
183,16 |
0 |
| Düsseldorf |
183,02 |
EUR | 19.06.2025 | 19:32 |
-4,56 |
-2,431% |
185,14 |
183,02 |
0 |
| Frankfurt Parkett |
183,58 |
EUR | 19.06.2025 | 18:48 |
-3,72 |
-1,9861% |
185,04 |
183,48 |
1.915 |
| Hamburg |
183,60 |
EUR | 19.06.2025 | 17:25 |
-4,42 |
-2,3508% |
184,98 |
183,48 |
35 |
| Hannover |
183,62 |
EUR | 19.06.2025 | 17:25 |
-4,36 |
-2,3194% |
185,14 |
183,62 |
22 |
| Munich |
183,60 |
EUR | 19.06.2025 | 17:25 |
-4,02 |
-2,1426% |
184,92 |
183,60 |
0 |
| Stuttgart |
183,42 |
EUR | 19.06.2025 | 18:38 |
-3,72 |
-1,9878% |
185,16 |
183,36 |
330 |
| Nasdaq |
212,52 |
USD | 18.06.2025 | 22:00 |
-2,30 |
-1,0707% |
217,96 |
212,34 |
44.360.509 |
| London |
216,1594 |
USD | 18.06.2025 | 18:08 |
-0,2706 |
-0,125% |
217,6998 |
215,04 |
22.669 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
184,74 |
EUR | 19.06.2025 | 17:44 |
-3,46 |
-1,8385% |
183,02 |
183,02 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
