APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,50 USD
|
5,7067% | 06.08.2025 20:47 | 100,00 | 214,49 | 214,50 | 3.500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:47 |
| Market phase | - |
| Open | 205,63 USD |
| Close | 202,92 USD |
| Daily Low | 205,59 USD |
| Daily High | 215,38 USD |
| Total volume | 71.906.984 |
| Total Money | 15.259.769.481,5056 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9778 |
201,50 |
216,23 |
| 3 Months |
2,0262 |
193,25 |
216,23 |
| 6 Months |
-12,7113 |
169,2101 |
250,00 |
| Current Year |
-18,9681 |
169,2101 |
250,00 |
| 1 Year |
-3,0344 |
169,2101 |
260,10 |
| 3 Years |
22,7215 |
124,17 |
260,10 |
| 5 Years |
84,368 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,40 |
EUR | 06.08.2025 | 17:32 |
7,60 |
4,2986% |
184,40 |
175,64 |
380 |
| XETRA |
184,08 |
EUR | 06.08.2025 | 17:35 |
7,62 |
4,3183% |
184,08 |
175,40 |
41.838 |
| Berlin |
177,88 |
EUR | 06.08.2025 | 14:50 |
1,34 |
0,759% |
177,88 |
175,62 |
30 |
| Düsseldorf |
184,06 |
EUR | 06.08.2025 | 19:30 |
7,98 |
4,532% |
184,06 |
175,70 |
468 |
| Frankfurt Parkett |
184,26 |
EUR | 06.08.2025 | 20:26 |
8,52 |
4,8481% |
184,54 |
175,44 |
4.912 |
| Hamburg |
183,92 |
EUR | 06.08.2025 | 20:44 |
8,02 |
4,5594% |
184,54 |
175,60 |
87 |
| Hannover |
183,34 |
EUR | 06.08.2025 | 17:25 |
6,64 |
3,7578% |
183,34 |
175,62 |
0 |
| Munich |
184,06 |
EUR | 06.08.2025 | 20:33 |
6,98 |
3,9417% |
184,52 |
176,00 |
31 |
| Stuttgart |
183,80 |
EUR | 06.08.2025 | 20:44 |
8,60 |
4,9087% |
184,58 |
175,58 |
820 |
| Nasdaq |
214,50 |
USD | 06.08.2025 | 20:47 |
11,58 |
5,7067% |
215,38 |
205,59 |
71.906.984 |
| London |
214,65 |
USD | 06.08.2025 | 18:02 |
11,30 |
5,5569% |
214,65 |
205,60 |
18.420 |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
184,08 |
EUR | 06.08.2025 | 17:44 |
7,08 |
4,00% |
184,08 |
184,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
