APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,08 EUR
|
-1,0997% | 19.06.2025 19:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 19:07 |
| Market phase | - |
| Open | 170,54 EUR |
| Close | 170,96 EUR |
| Daily Low | 169,02 EUR |
| Daily High | 170,58 EUR |
| Total volume | 1.632 |
| Total Money | 277.107,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8312 |
169,66 |
186,14 |
| 3 Months |
-12,1119 |
152,08 |
208,65 |
| 6 Months |
-28,7667 |
152,08 |
248,70 |
| Current Year |
- |
152,08 |
243,10 |
| 1 Year |
-14,2628 |
152,08 |
248,70 |
| 3 Years |
35,618 |
117,72 |
248,70 |
| 5 Years |
117,7834 |
77,1875 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,62 |
EUR | 19.06.2025 | 17:29 |
-1,16 |
-0,6792% |
170,74 |
169,24 |
258 |
| XETRA |
169,00 |
EUR | 19.06.2025 | 17:35 |
-1,66 |
-0,9727% |
170,80 |
169,00 |
25.594 |
| Berlin |
170,32 |
EUR | 19.06.2025 | 08:08 |
-0,56 |
-0,3277% |
170,32 |
170,32 |
0 |
| Düsseldorf |
169,08 |
EUR | 19.06.2025 | 19:30 |
-1,46 |
-0,8561% |
170,52 |
169,08 |
0 |
| Frankfurt Parkett |
169,08 |
EUR | 19.06.2025 | 19:07 |
-1,88 |
-1,0997% |
170,58 |
169,02 |
1.632 |
| Hamburg |
169,32 |
EUR | 19.06.2025 | 20:03 |
-0,76 |
-0,4468% |
170,84 |
169,12 |
480 |
| Hannover |
169,56 |
EUR | 19.06.2025 | 17:25 |
-1,40 |
-0,8189% |
170,52 |
169,56 |
0 |
| Munich |
169,22 |
EUR | 19.06.2025 | 18:15 |
-1,20 |
-0,7041% |
170,58 |
169,22 |
29 |
| Stuttgart |
169,22 |
EUR | 19.06.2025 | 18:21 |
-1,48 |
-0,867% |
170,82 |
169,02 |
357 |
| Nasdaq |
196,58 |
USD | 18.06.2025 | 22:00 |
0,94 |
0,4805% |
197,57 |
195,07 |
45.394.689 |
| London |
197,14 |
USD | 18.06.2025 | 16:58 |
-0,95 |
-0,4796% |
197,33 |
195,89 |
4.136 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
169,96 |
EUR | 19.06.2025 | 17:45 |
-1,00 |
-0,5849% |
168,50 |
168,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
