DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,82 EUR
|
0,6617% | 19.06.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 21:52 |
| Market phase | - |
| Open | 130,12 EUR |
| Close | 129,96 EUR |
| Daily Low | 129,86 EUR |
| Daily High | 132,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,74 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4598 |
117,54 |
140,02 |
| 3 Months |
-8,2203 |
102,50 |
152,74 |
| 6 Months |
-14,1952 |
102,50 |
176,40 |
| Current Year |
-14,7468 |
102,50 |
176,40 |
| 1 Year |
-26,3015 |
102,50 |
194,58 |
| 3 Years |
11,7839 |
102,50 |
199,08 |
| 5 Years |
211,2069 |
20,545 |
199,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,36 |
EUR | 19.06.2025 | 17:32 |
1,74 |
1,3321% |
132,36 |
129,92 |
0 |
| Berlin |
130,82 |
EUR | 19.06.2025 | 21:52 |
0,86 |
0,6617% |
132,30 |
129,86 |
0 |
| Düsseldorf |
131,74 |
EUR | 19.06.2025 | 19:32 |
1,02 |
0,7803% |
131,74 |
129,44 |
0 |
| Frankfurt Parkett |
129,02 |
EUR | 19.06.2025 | 08:29 |
-3,46 |
-2,6117% |
129,02 |
129,02 |
0 |
| Hamburg |
131,62 |
EUR | 19.06.2025 | 17:25 |
1,14 |
0,8737% |
131,62 |
129,40 |
0 |
| Hannover |
131,66 |
EUR | 19.06.2025 | 17:25 |
1,20 |
0,9198% |
131,66 |
129,40 |
0 |
| Munich |
130,74 |
EUR | 19.06.2025 | 08:09 |
-2,32 |
-1,7436% |
130,74 |
130,74 |
0 |
| Stuttgart |
130,18 |
EUR | 19.06.2025 | 21:31 |
0,56 |
0,432% |
130,18 |
129,46 |
0 |
| Nasdaq |
148,78 |
USD | 18.06.2025 | 22:00 |
-4,15 |
-2,7137% |
155,11 |
148,44 |
2.978.502 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
