DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,74 USD
|
1,1301% | 18.06.2025 22:10 | 200,00 | 27,50 | 27,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 22:10 |
| Market phase | - |
| Open | 27,61 USD |
| Close | 27,43 USD |
| Daily Low | 27,515 USD |
| Daily High | 27,935 USD |
| Total volume | 2.442.749 |
| Total Money | 67.792.943,9538 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,58 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4665 |
27,13 |
29,0654 |
| 3 Months |
11,2716 |
18,89 |
29,0654 |
| 6 Months |
61,4668 |
16,60 |
29,0654 |
| Current Year |
- |
17,055 |
29,0654 |
| 1 Year |
75,6808 |
13,70 |
29,0654 |
| 3 Years |
179,9193 |
7,245 |
29,0654 |
| 5 Years |
200,2165 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,80 |
EUR | 19.06.2025 | 17:32 |
-0,325 |
-1,3472% |
24,18 |
23,80 |
250 |
| XETRA |
23,80 |
EUR | 19.06.2025 | 17:36 |
-0,315 |
-1,3062% |
24,255 |
23,79 |
4.647.389 |
| Berlin |
23,815 |
EUR | 19.06.2025 | 18:25 |
0,02 |
0,0841% |
24,015 |
23,80 |
1.395 |
| Düsseldorf |
23,775 |
EUR | 19.06.2025 | 21:15 |
-0,37 |
-1,5324% |
24,10 |
23,775 |
1.541 |
| Frankfurt Parkett |
23,775 |
EUR | 19.06.2025 | 19:55 |
-0,405 |
-1,6749% |
24,12 |
23,775 |
13.696 |
| Hamburg |
23,785 |
EUR | 19.06.2025 | 18:48 |
-0,155 |
-0,6475% |
24,095 |
23,785 |
2.105 |
| Hannover |
24,005 |
EUR | 19.06.2025 | 08:16 |
0,105 |
0,4393% |
24,005 |
24,005 |
0 |
| Munich |
23,80 |
EUR | 19.06.2025 | 15:54 |
-0,055 |
-0,2306% |
23,98 |
23,80 |
250 |
| Stuttgart |
23,75 |
EUR | 19.06.2025 | 21:59 |
-0,415 |
-1,7174% |
24,24 |
23,75 |
57.258 |
| NYSE |
27,74 |
USD | 18.06.2025 | 22:10 |
0,31 |
1,1301% |
27,935 |
27,515 |
2.442.749 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
23,795 |
EUR | 19.06.2025 | 17:44 |
-0,33 |
-1,3679% |
23,795 |
23,795 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
