ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,00 EUR
|
0,3185% | 19.06.2025 08:13 | 100,00 | 123,40 | 125,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:13 |
| Market phase | - |
| Open | 126,00 EUR |
| Close | 125,60 EUR |
| Daily Low | 126,00 EUR |
| Daily High | 126,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9022 |
107,20 |
129,00 |
| 3 Months |
13,3574 |
73,60 |
129,00 |
| 6 Months |
-7,2378 |
73,60 |
171,00 |
| Current Year |
2,447 |
73,60 |
171,00 |
| 1 Year |
-19,6931 |
73,60 |
173,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
126,00 |
EUR | 19.06.2025 | 08:13 |
0,40 |
0,3185% |
126,00 |
126,00 |
0 |
| Düsseldorf |
123,40 |
EUR | 19.06.2025 | 19:31 |
-3,60 |
-2,8346% |
126,00 |
123,40 |
0 |
| Frankfurt Parkett |
124,00 |
EUR | 19.06.2025 | 16:03 |
-4,00 |
-3,125% |
126,80 |
124,00 |
60 |
| Hamburg |
123,80 |
EUR | 19.06.2025 | 17:25 |
-3,40 |
-2,673% |
126,40 |
123,80 |
0 |
| Hannover |
123,80 |
EUR | 19.06.2025 | 17:25 |
-3,40 |
-2,673% |
126,40 |
123,80 |
0 |
| Munich |
124,20 |
EUR | 19.06.2025 | 16:02 |
-2,60 |
-2,0505% |
126,80 |
124,20 |
50 |
| Stuttgart |
123,20 |
EUR | 19.06.2025 | 21:31 |
-5,20 |
-4,0498% |
126,00 |
123,20 |
100 |
| Nasdaq |
145,99 |
USD | 18.06.2025 | 21:59 |
1,27 |
0,8776% |
147,98 |
143,18 |
3.638.366 |
| London |
146,40 |
USD | 17.06.2025 | 17:53 |
15,2242 |
11,606% |
146,40 |
146,40 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
