NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,98 EUR
|
0,7102% | 08.08.2025 08:32 | 500,00 | 155,80 | 155,88 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:32 |
| Market phase | - |
| Open | 155,92 EUR |
| Close | 154,88 EUR |
| Daily Low | 155,92 EUR |
| Daily High | 155,98 EUR |
| Total volume | 74 |
| Total Money | 11.540,88 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,845 |
135,00 |
160,34 |
| 3 Months |
51,014 |
104,58 |
160,34 |
| 6 Months |
23,904 |
75,61 |
160,34 |
| Current Year |
18,8095 |
75,61 |
160,34 |
| 1 Year |
65,1173 |
75,61 |
160,34 |
| 3 Years |
737,4608 |
11,514 |
160,34 |
| 5 Years |
1.516,9124 |
9,325 |
160,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,80 |
EUR | 08.08.2025 | 09:05 |
-0,28 |
-0,1794% |
155,80 |
155,80 |
0 |
| XETRA |
155,84 |
EUR | 08.08.2025 | 09:16 |
-0,22 |
-0,141% |
155,84 |
155,60 |
6.608 |
| Berlin |
155,98 |
EUR | 08.08.2025 | 08:32 |
1,10 |
0,7102% |
155,98 |
155,92 |
74 |
| Düsseldorf |
155,72 |
EUR | 08.08.2025 | 08:10 |
1,22 |
0,7896% |
155,72 |
155,72 |
0 |
| Frankfurt Parkett |
155,90 |
EUR | 08.08.2025 | 09:15 |
1,60 |
1,0369% |
156,06 |
155,78 |
695 |
| Hamburg |
155,84 |
EUR | 08.08.2025 | 08:01 |
1,42 |
0,9196% |
155,84 |
155,84 |
0 |
| Hannover |
156,08 |
EUR | 08.08.2025 | 08:35 |
-0,40 |
-0,2556% |
156,08 |
155,84 |
116 |
| Munich |
155,80 |
EUR | 08.08.2025 | 08:54 |
0,80 |
0,5161% |
155,94 |
155,80 |
147 |
| Stuttgart |
155,66 |
EUR | 08.08.2025 | 09:13 |
1,28 |
0,8291% |
156,06 |
155,66 |
108 |
| Nasdaq |
180,77 |
USD | 07.08.2025 | 22:00 |
1,35 |
0,7524% |
183,88 |
178,795 |
151.878.365 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
156,00 |
EUR | 08.08.2025 | 09:02 |
-0,66 |
-0,4213% |
156,00 |
156,00 |
2.350 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
