NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,88 EUR
|
-0,8889% | 19.06.2025 18:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 18:53 |
| Market phase | - |
| Open | 126,22 EUR |
| Close | 126,00 EUR |
| Daily Low | 124,64 EUR |
| Daily High | 126,22 EUR |
| Total volume | 1.063 |
| Total Money | 132.763,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8404 |
112,96 |
126,78 |
| 3 Months |
19,4539 |
75,00 |
126,78 |
| 6 Months |
-2,9276 |
75,00 |
147,86 |
| Current Year |
- |
75,00 |
147,86 |
| 1 Year |
-0,411 |
75,00 |
147,86 |
| 3 Years |
736,0982 |
11,572 |
147,86 |
| 5 Years |
1.439,4013 |
6,175 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,90 |
EUR | 19.06.2025 | 17:34 |
2,98 |
2,3666% |
128,90 |
124,30 |
1.683 |
| XETRA |
124,86 |
EUR | 19.06.2025 | 17:35 |
-1,04 |
-0,8261% |
125,66 |
124,20 |
174.560 |
| Berlin |
124,52 |
EUR | 19.06.2025 | 15:10 |
-1,78 |
-1,4093% |
126,18 |
124,52 |
165 |
| Düsseldorf |
124,52 |
EUR | 19.06.2025 | 19:31 |
-1,54 |
-1,2216% |
126,10 |
124,52 |
240 |
| Frankfurt Parkett |
124,66 |
EUR | 19.06.2025 | 19:58 |
-1,98 |
-1,5635% |
126,24 |
124,52 |
9.761 |
| Hamburg |
124,88 |
EUR | 19.06.2025 | 18:53 |
-1,12 |
-0,8889% |
126,22 |
124,64 |
1.063 |
| Hannover |
124,64 |
EUR | 19.06.2025 | 17:25 |
-1,20 |
-0,9536% |
126,28 |
124,46 |
112 |
| Munich |
125,18 |
EUR | 19.06.2025 | 21:34 |
-1,50 |
-1,1841% |
126,18 |
124,70 |
1.205 |
| Stuttgart |
125,08 |
EUR | 19.06.2025 | 21:31 |
-0,98 |
-0,7774% |
126,20 |
124,52 |
8.084 |
| Nasdaq |
145,32 |
USD | 18.06.2025 | 21:59 |
1,20 |
0,8326% |
145,65 |
143,12 |
161.494.121 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
124,88 |
EUR | 19.06.2025 | 17:44 |
-1,02 |
-0,8102% |
127,00 |
125,00 |
351 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
