WIENERBERGER AG - AT0000831706 (Aktie)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,78 EUR var -1,8495% 19.06.2025 17:25 101,00 30,92 31,00 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 19.06.2025 17:25
Market phase -
Open 31,30 EUR
Close 31,36 EUR
Daily Low 30,78 EUR
Daily High 31,30 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,63 %
Beta 1 year 1,58
 
 
Identifier
Name WIENERBERGER AG
Symbol WIB
ISIN AT0000831706
Currency EUR
Security type Aktie
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Monat
-4,9697
31,12
33,38
3 Monate
-13,1783
26,12
36,70
6 Monate
20,2454
24,26
36,86
Laufendes Jahr
-
24,26
36,86
1 Jahr
-7,8731
24,26
36,86
3 Jahre
39,8751
19,12
36,86
5 Jahre
61,7329
18,85
36,86
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
30,80
 EUR 19.06.2025 17:35
-0,58
-1,8483%
31,36
30,80
 109.913
XETRA
30,82
 EUR 19.06.2025 17:35
-0,56
-1,7846%
31,04
30,82
 212
Berlin
31,28
 EUR 19.06.2025 08:08
-0,64
-2,005%
31,28
31,28
 0
Düsseldorf
30,76
 EUR 19.06.2025 16:00
-0,48
-1,5365%
31,24
30,76
 0
Frankfurt Parkett
30,80
 EUR 19.06.2025 17:15
-0,70
-2,2222%
31,30
30,80
 0
Hamburg
30,78
 EUR 19.06.2025 17:25
-0,58
-1,8495%
31,30
30,78
 0
Hannover
30,78
 EUR 19.06.2025 17:25
-0,58
-1,8495%
31,30
30,78
 0
München
31,28
 EUR 19.06.2025 08:33
-0,62
-1,9436%
31,28
31,28
 0
Stuttgart
31,02
 EUR 19.06.2025 10:01
-0,38
-1,2102%
31,22
31,02
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54