APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,06 EUR
|
-0,119% | 19.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:35 |
| Market phase | - |
| Open | 150,82 EUR |
| Close | 151,24 EUR |
| Daily Low | 150,76 EUR |
| Daily High | 152,08 EUR |
| Total volume | 265 |
| Total Money | 39.983,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5509 |
135,74 |
153,84 |
| 3 Months |
6,0666 |
103,20 |
157,00 |
| 6 Months |
-3,6976 |
103,20 |
192,04 |
| Current Year |
-4,3561 |
103,20 |
192,04 |
| 1 Year |
-34,6909 |
103,20 |
235,30 |
| 3 Years |
76,1838 |
74,00 |
235,30 |
| 5 Years |
172,6715 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,38 |
EUR | 19.06.2025 | 17:32 |
-0,90 |
-0,5949% |
151,42 |
150,38 |
0 |
| XETRA |
151,06 |
EUR | 19.06.2025 | 17:35 |
-0,18 |
-0,119% |
152,08 |
150,76 |
265 |
| Berlin |
150,22 |
EUR | 19.06.2025 | 08:08 |
-0,30 |
-0,1993% |
150,22 |
150,22 |
0 |
| Düsseldorf |
149,94 |
EUR | 19.06.2025 | 19:32 |
-0,62 |
-0,4118% |
151,24 |
149,94 |
0 |
| Frankfurt Parkett |
150,68 |
EUR | 19.06.2025 | 08:29 |
-0,54 |
-0,3571% |
150,68 |
150,68 |
0 |
| Hamburg |
150,02 |
EUR | 19.06.2025 | 17:25 |
-1,30 |
-0,8591% |
150,68 |
150,02 |
0 |
| Hannover |
150,02 |
EUR | 19.06.2025 | 17:25 |
-0,62 |
-0,4116% |
150,68 |
150,02 |
0 |
| Munich |
150,02 |
EUR | 19.06.2025 | 17:25 |
-1,22 |
-0,8067% |
150,68 |
150,02 |
0 |
| Stuttgart |
149,86 |
EUR | 19.06.2025 | 21:31 |
-0,64 |
-0,4252% |
150,68 |
149,86 |
0 |
| Nasdaq |
172,82 |
USD | 18.06.2025 | 21:59 |
-1,27 |
-0,7295% |
175,26 |
171,81 |
4.946.925 |
| TLX |
150,30 |
EUR | 19.06.2025 | 17:44 |
-0,74 |
-0,4899% |
150,30 |
150,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
