ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,435 USD
|
1,3283% | 05.08.2025 17:30 | 7,00 | 166,00 | 168,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:30 |
| Market phase | - |
| Open | 195,75 USD |
| Close | 193,86 USD |
| Daily Low | 195,75 USD |
| Daily High | 196,435 USD |
| Total volume | 4.034 |
| Total Money | 237.020,875 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2459 |
175,98 |
198,00 |
| 3 Months |
18,6202 |
153,52 |
198,00 |
| 6 Months |
2,4967 |
143,54 |
198,00 |
| Current Year |
1,4644 |
143,54 |
207,49 |
| 1 Year |
19,0515 |
143,54 |
207,49 |
| 3 Years |
67,9219 |
84,32 |
207,49 |
| 5 Years |
165,6681 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,70 |
EUR | 05.08.2025 | 17:32 |
1,92 |
1,1444% |
171,36 |
169,32 |
295 |
| XETRA |
169,34 |
EUR | 05.08.2025 | 17:38 |
1,70 |
1,0141% |
172,04 |
169,10 |
11.345 |
| Berlin |
169,22 |
EUR | 05.08.2025 | 08:08 |
2,94 |
1,7681% |
169,22 |
169,22 |
0 |
| Düsseldorf |
171,00 |
EUR | 05.08.2025 | 16:32 |
2,48 |
1,4716% |
171,00 |
169,42 |
0 |
| Frankfurt Parkett |
169,66 |
EUR | 05.08.2025 | 17:57 |
0,90 |
0,5333% |
171,26 |
169,36 |
573 |
| Hamburg |
169,58 |
EUR | 05.08.2025 | 17:25 |
0,62 |
0,367% |
169,62 |
169,58 |
0 |
| Hannover |
169,62 |
EUR | 05.08.2025 | 17:25 |
2,22 |
1,3262% |
169,62 |
169,62 |
0 |
| Munich |
168,92 |
EUR | 05.08.2025 | 18:49 |
4,26 |
2,5871% |
169,56 |
168,92 |
2 |
| Stuttgart |
169,36 |
EUR | 05.08.2025 | 19:16 |
0,68 |
0,4031% |
171,76 |
168,76 |
589 |
| Nasdaq |
196,19 |
USD | 05.08.2025 | 19:22 |
0,44 |
0,2248% |
198,70 |
195,465 |
9.992.006 |
| London |
196,435 |
USD | 05.08.2025 | 17:30 |
2,575 |
1,3283% |
196,435 |
195,75 |
4.034 |
| TLX |
169,58 |
EUR | 05.08.2025 | 17:44 |
1,86 |
1,109% |
169,58 |
169,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
