SARTORIUS AG VZ - DE0007165631 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
215,90 EUR
|
4,3499% | 19.06.2025 17:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:48 |
| Market phase | - |
| Open | 207,30 EUR |
| Close | 206,90 EUR |
| Daily Low | 207,30 EUR |
| Daily High | 215,90 EUR |
| Total volume | 70 |
| Total Money | 15.003,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6381 |
201,90 |
230,00 |
| 3 Months |
-9,2857 |
173,45 |
238,50 |
| 6 Months |
0,7466 |
173,45 |
284,10 |
| Current Year |
- |
173,45 |
284,10 |
| 1 Year |
0,9822 |
173,45 |
284,10 |
| 3 Years |
-28,5809 |
173,45 |
466,70 |
| 5 Years |
-25,1387 |
173,45 |
620,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
214,10 |
EUR | 19.06.2025 | 17:32 |
4,80 |
2,2934% |
214,10 |
205,40 |
0 |
| XETRA |
215,20 |
EUR | 19.06.2025 | 17:35 |
5,70 |
2,7208% |
215,20 |
204,60 |
77.896 |
| Berlin |
207,60 |
EUR | 19.06.2025 | 08:01 |
-0,60 |
-0,2882% |
207,60 |
207,60 |
0 |
| Düsseldorf |
213,30 |
EUR | 19.06.2025 | 19:32 |
5,30 |
2,5481% |
213,30 |
205,80 |
0 |
| Frankfurt Parkett |
213,50 |
EUR | 19.06.2025 | 17:10 |
6,30 |
3,0405% |
213,50 |
207,30 |
72 |
| Hamburg |
215,90 |
EUR | 19.06.2025 | 17:48 |
9,00 |
4,3499% |
215,90 |
207,30 |
70 |
| Hannover |
207,30 |
EUR | 19.06.2025 | 08:16 |
-1,20 |
-0,5755% |
207,30 |
207,30 |
0 |
| Munich |
209,40 |
EUR | 19.06.2025 | 08:01 |
-0,50 |
-0,2382% |
209,40 |
209,40 |
0 |
| Stuttgart |
212,80 |
EUR | 19.06.2025 | 21:59 |
4,50 |
2,1603% |
214,80 |
205,10 |
573 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
214,10 |
EUR | 19.06.2025 | 17:45 |
5,40 |
2,5874% |
214,10 |
214,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
