MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
365,90 EUR
|
0,274% | 19.06.2025 17:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:59 |
| Market phase | - |
| Open | 369,10 EUR |
| Close | 364,90 EUR |
| Daily Low | 365,90 EUR |
| Daily High | 369,10 EUR |
| Total volume | 3 |
| Total Money | 1.097,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2224 |
337,00 |
369,10 |
| 3 Months |
6,0887 |
256,10 |
369,10 |
| 6 Months |
13,1766 |
256,10 |
369,10 |
| Current Year |
- |
256,10 |
369,10 |
| 1 Year |
62,6222 |
220,40 |
369,10 |
| 3 Years |
114,5412 |
150,00 |
369,10 |
| 5 Years |
124,6853 |
130,50 |
369,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
367,00 |
EUR | 19.06.2025 | 17:32 |
2,00 |
0,5479% |
371,10 |
367,00 |
0 |
| XETRA |
366,40 |
EUR | 19.06.2025 | 17:35 |
0,30 |
0,0819% |
376,00 |
366,40 |
94.458 |
| Berlin |
366,60 |
EUR | 19.06.2025 | 21:52 |
1,30 |
0,3559% |
372,20 |
366,50 |
0 |
| Düsseldorf |
365,60 |
EUR | 19.06.2025 | 19:31 |
2,40 |
0,6608% |
370,30 |
365,60 |
0 |
| Frankfurt Parkett |
366,40 |
EUR | 19.06.2025 | 17:35 |
0,40 |
0,1093% |
374,30 |
366,40 |
316 |
| Hamburg |
367,40 |
EUR | 19.06.2025 | 17:25 |
3,80 |
1,0451% |
370,40 |
367,00 |
305 |
| Hannover |
369,10 |
EUR | 19.06.2025 | 08:43 |
5,80 |
1,5965% |
369,10 |
369,10 |
0 |
| Munich |
365,90 |
EUR | 19.06.2025 | 17:59 |
1,00 |
0,274% |
369,10 |
365,90 |
3 |
| Stuttgart |
365,90 |
EUR | 19.06.2025 | 21:59 |
1,50 |
0,4116% |
372,80 |
365,90 |
621 |
| Nasdaq OTC |
423,15 |
USD | 18.06.2025 | 21:51 |
14,90 |
3,6497% |
429,889 |
411,273 |
447 |
| TLX |
368,00 |
EUR | 19.06.2025 | 17:45 |
3,30 |
0,9049% |
365,60 |
365,60 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
