RWE AG - DE0007037129 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,03 EUR
|
10,9021% | 13.09.2022 17:36 | 250,00 | 35,20 | 38,57 | 790,00 |
| Detail | |
|---|---|
| Date & time | 13.09.2022 17:36 |
| Market phase | - |
| Open | 43,03 EUR |
| Close | 38,80 EUR |
| Daily Low | 43,03 EUR |
| Daily High | 43,03 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 43,03 EUR |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 2,56 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
38,80 |
43,03 |
| 5 Jahre |
- |
38,80 |
43,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
35,02 |
EUR | 19.06.2025 | 17:32 |
-0,15 |
-0,4265% |
35,07 |
34,97 |
605 |
| XETRA |
35,00 |
EUR | 19.06.2025 | 17:40 |
-0,06 |
-0,1711% |
35,18 |
34,78 |
1.567.655 |
| Berlin |
35,07 |
EUR | 19.06.2025 | 12:07 |
-0,40 |
-1,1277% |
35,07 |
34,87 |
20 |
| Düsseldorf |
34,77 |
EUR | 19.06.2025 | 19:32 |
-0,04 |
-0,1149% |
35,13 |
34,77 |
710 |
| Frankfurt Parkett |
34,96 |
EUR | 19.06.2025 | 18:31 |
0,10 |
0,2869% |
35,09 |
34,70 |
3.380 |
| Hamburg |
34,84 |
EUR | 19.06.2025 | 19:17 |
-0,07 |
-0,2005% |
35,14 |
34,81 |
101 |
| Hannover |
35,07 |
EUR | 19.06.2025 | 10:29 |
-0,36 |
-1,0161% |
35,07 |
34,81 |
80 |
| München |
35,01 |
EUR | 19.06.2025 | 08:01 |
-0,46 |
-1,2969% |
35,01 |
35,01 |
0 |
| Stuttgart |
34,85 |
EUR | 19.06.2025 | 21:59 |
-0,06 |
-0,1719% |
35,15 |
34,73 |
9.649 |
| Nasdaq OTC |
40,68 |
USD | 18.06.2025 | 18:00 |
0,00 |
0,00% |
40,68 |
40,68 |
696 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,03 |
EUR | 19.06.2025 | 17:45 |
-0,14 |
-0,3981% |
35,03 |
35,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
