FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,10 EUR
|
-1,1366% | 19.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:35 |
| Market phase | - |
| Open | 46,77 EUR |
| Close | 46,63 EUR |
| Daily Low | 46,10 EUR |
| Daily High | 46,77 EUR |
| Total volume | 445.222 |
| Total Money | 20.556.421,705 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,7627 |
45,03 |
54,02 |
| 3 Months |
1,7885 |
39,43 |
54,02 |
| 6 Months |
5,0114 |
39,43 |
54,02 |
| Current Year |
- |
39,43 |
54,02 |
| 1 Year |
27,1373 |
32,51 |
54,02 |
| 3 Years |
-6,7557 |
25,95 |
54,02 |
| 5 Years |
-39,2622 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,21 |
EUR | 19.06.2025 | 17:32 |
-0,20 |
-0,4309% |
46,53 |
46,21 |
0 |
| XETRA |
46,10 |
EUR | 19.06.2025 | 17:35 |
-0,53 |
-1,1366% |
46,77 |
46,10 |
445.222 |
| Berlin |
46,11 |
EUR | 19.06.2025 | 20:34 |
-0,56 |
-1,1999% |
46,49 |
46,09 |
0 |
| Düsseldorf |
45,96 |
EUR | 19.06.2025 | 19:31 |
-0,49 |
-1,0549% |
46,41 |
45,96 |
0 |
| Frankfurt Parkett |
45,99 |
EUR | 19.06.2025 | 17:46 |
0,20 |
0,4368% |
46,48 |
45,99 |
250 |
| Hamburg |
46,48 |
EUR | 19.06.2025 | 08:16 |
-0,56 |
-1,1905% |
46,48 |
46,48 |
0 |
| Hannover |
46,36 |
EUR | 19.06.2025 | 16:20 |
-0,68 |
-1,4456% |
46,48 |
46,36 |
42 |
| Munich |
46,17 |
EUR | 19.06.2025 | 17:27 |
-0,19 |
-0,4098% |
46,35 |
46,17 |
0 |
| Stuttgart |
45,99 |
EUR | 19.06.2025 | 21:50 |
-0,53 |
-1,1393% |
46,64 |
45,97 |
20 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,12 |
EUR | 19.06.2025 | 17:44 |
-0,27 |
-0,582% |
46,12 |
46,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
