ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,28 EUR
|
-1,7649% | 19.06.2025 17:45 | 10,00 | 144,00 | 152,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:45 |
| Market phase | NEG |
| Open | 150,28 EUR |
| Close | 152,98 EUR |
| Daily Low | 150,28 EUR |
| Daily High | 150,28 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7055 |
142,50 |
158,54 |
| 3 Months |
-0,9752 |
133,28 |
161,00 |
| 6 Months |
-19,0476 |
133,28 |
200,00 |
| Current Year |
-18,0231 |
133,28 |
200,00 |
| 1 Year |
-9,2731 |
133,28 |
200,00 |
| 3 Years |
46,4004 |
81,58 |
200,00 |
| 5 Years |
134,1175 |
60,22 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,22 |
EUR | 19.06.2025 | 17:22 |
-3,08 |
-2,0091% |
151,64 |
150,22 |
349 |
| XETRA |
150,96 |
EUR | 19.06.2025 | 17:35 |
-2,20 |
-1,4364% |
151,82 |
149,76 |
15.283 |
| Berlin |
151,88 |
EUR | 19.06.2025 | 08:08 |
-1,24 |
-0,8098% |
151,88 |
151,88 |
0 |
| Düsseldorf |
149,94 |
EUR | 19.06.2025 | 19:32 |
-3,66 |
-2,3828% |
151,86 |
149,94 |
40 |
| Frankfurt Parkett |
150,20 |
EUR | 19.06.2025 | 19:44 |
-4,12 |
-2,6698% |
151,84 |
150,20 |
750 |
| Hamburg |
150,10 |
EUR | 19.06.2025 | 17:25 |
-2,96 |
-1,9339% |
152,02 |
150,10 |
0 |
| Hannover |
150,12 |
EUR | 19.06.2025 | 17:25 |
-2,98 |
-1,9464% |
152,02 |
150,12 |
0 |
| Munich |
152,06 |
EUR | 19.06.2025 | 08:09 |
-1,84 |
-1,1956% |
152,06 |
152,06 |
0 |
| Stuttgart |
150,56 |
EUR | 19.06.2025 | 21:31 |
-3,40 |
-2,2084% |
152,02 |
150,56 |
30 |
| Nasdaq |
173,98 |
USD | 18.06.2025 | 22:15 |
-3,25 |
-1,8338% |
177,8235 |
172,84 |
32.531.762 |
| London |
176,545 |
USD | 18.06.2025 | 17:33 |
-1,75 |
-0,9815% |
177,32 |
176,4901 |
1.802 |
| TLX |
150,28 |
EUR | 19.06.2025 | 17:45 |
-2,70 |
-1,7649% |
150,28 |
150,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
