ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
333,40 EUR
|
-1,2733% | 19.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:36 |
| Market phase | - |
| Open | 336,20 EUR |
| Close | 337,70 EUR |
| Daily Low | 333,20 EUR |
| Daily High | 336,40 EUR |
| Total volume | 606.338 |
| Total Money | 202.685.343,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1763 |
333,20 |
355,90 |
| 3 Months |
-6,2166 |
286,60 |
378,50 |
| 6 Months |
12,2937 |
286,60 |
378,50 |
| Current Year |
- |
286,60 |
378,50 |
| 1 Year |
29,1747 |
238,30 |
378,50 |
| 3 Years |
81,7488 |
156,22 |
378,50 |
| 5 Years |
83,7927 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
333,50 |
EUR | 19.06.2025 | 17:32 |
-4,90 |
-1,448% |
335,70 |
333,50 |
0 |
| XETRA |
333,40 |
EUR | 19.06.2025 | 17:36 |
-4,30 |
-1,2733% |
336,40 |
333,20 |
606.338 |
| Berlin |
334,70 |
EUR | 19.06.2025 | 13:19 |
-5,50 |
-1,6167% |
336,00 |
334,70 |
68 |
| Düsseldorf |
332,70 |
EUR | 19.06.2025 | 19:39 |
-4,80 |
-1,4222% |
336,50 |
331,70 |
160 |
| Frankfurt Parkett |
332,50 |
EUR | 19.06.2025 | 19:31 |
-5,60 |
-1,6563% |
336,50 |
332,00 |
5.140 |
| Hamburg |
332,00 |
EUR | 19.06.2025 | 19:09 |
-6,80 |
-2,0071% |
336,30 |
332,00 |
1.256 |
| Hannover |
334,00 |
EUR | 19.06.2025 | 16:00 |
-4,00 |
-1,1834% |
336,40 |
334,00 |
72 |
| Munich |
333,10 |
EUR | 19.06.2025 | 18:40 |
-5,30 |
-1,5662% |
336,40 |
333,10 |
175 |
| Stuttgart |
332,90 |
EUR | 19.06.2025 | 21:30 |
-4,80 |
-1,4214% |
336,70 |
331,80 |
13.599 |
| Nasdaq OTC |
380,72 |
USD | 18.06.2025 | 21:38 |
-14,49 |
-3,6664% |
398,50 |
380,72 |
68 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
333,40 |
EUR | 19.06.2025 | 17:45 |
-5,20 |
-1,5357% |
334,60 |
334,60 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
