AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,30 EUR
|
0,094% | 19.06.2025 08:08 | 30,00 | 264,30 | 265,85 | 30,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 08:08 |
| Market phase | - |
| Open | 266,30 EUR |
| Close | 266,05 EUR |
| Daily Low | 266,30 EUR |
| Daily High | 266,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8345 |
263,80 |
289,45 |
| 3 Months |
-1,6799 |
246,00 |
289,45 |
| 6 Months |
-3,776 |
246,00 |
303,55 |
| Current Year |
- |
246,00 |
303,55 |
| 1 Year |
17,2869 |
215,30 |
303,55 |
| 3 Years |
40,4832 |
189,38 |
303,55 |
| 5 Years |
96,8219 |
109,50 |
303,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,30 |
EUR | 19.06.2025 | 17:32 |
-0,70 |
-0,2622% |
267,15 |
266,15 |
0 |
| Berlin |
266,30 |
EUR | 19.06.2025 | 08:08 |
0,25 |
0,094% |
266,30 |
266,30 |
0 |
| Düsseldorf |
265,00 |
EUR | 19.06.2025 | 19:32 |
-1,60 |
-0,6002% |
266,00 |
264,90 |
0 |
| Frankfurt Parkett |
265,95 |
EUR | 19.06.2025 | 17:56 |
-0,65 |
-0,2438% |
266,70 |
265,95 |
10 |
| Hannover |
264,90 |
EUR | 19.06.2025 | 17:25 |
-2,00 |
-0,7493% |
266,35 |
264,90 |
0 |
| Munich |
266,70 |
EUR | 19.06.2025 | 08:09 |
0,20 |
0,075% |
266,70 |
266,70 |
0 |
| Stuttgart |
264,40 |
EUR | 19.06.2025 | 21:31 |
-2,50 |
-0,9367% |
266,40 |
264,40 |
0 |
| Nasdaq |
306,58 |
USD | 18.06.2025 | 21:59 |
-1,04 |
-0,3381% |
308,8099 |
306,08 |
1.466.702 |
| London |
307,91 |
USD | 18.06.2025 | 18:08 |
0,11 |
0,0357% |
307,91 |
307,91 |
551 |
| TLX |
265,80 |
EUR | 19.06.2025 | 17:45 |
-1,25 |
-0,4681% |
265,80 |
265,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
