DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,80 EUR
|
-0,8547% | 19.06.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 21:52 |
| Market phase | - |
| Open | 268,70 EUR |
| Close | 269,10 EUR |
| Daily Low | 266,70 EUR |
| Daily High | 268,70 EUR |
| Total volume | 163 |
| Total Money | 43.684,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2873 |
266,70 |
291,50 |
| 3 Months |
-1,7673 |
247,40 |
294,50 |
| 6 Months |
18,8419 |
218,80 |
294,50 |
| Current Year |
- |
218,80 |
294,50 |
| 1 Year |
40,6802 |
177,55 |
294,50 |
| 3 Years |
72,966 |
152,45 |
294,50 |
| 5 Years |
69,6122 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,70 |
EUR | 19.06.2025 | 17:32 |
-2,80 |
-1,039% |
268,50 |
266,70 |
0 |
| XETRA |
266,80 |
EUR | 19.06.2025 | 17:36 |
-2,40 |
-0,8915% |
268,70 |
266,50 |
195.249 |
| Berlin |
266,80 |
EUR | 19.06.2025 | 21:52 |
-2,30 |
-0,8547% |
268,70 |
266,70 |
163 |
| Düsseldorf |
266,00 |
EUR | 19.06.2025 | 19:31 |
-2,50 |
-0,9311% |
268,60 |
266,00 |
0 |
| Frankfurt Parkett |
268,40 |
EUR | 19.06.2025 | 15:27 |
-1,50 |
-0,5558% |
268,40 |
267,60 |
9 |
| Hamburg |
267,20 |
EUR | 19.06.2025 | 16:48 |
-1,80 |
-0,6691% |
267,50 |
267,20 |
2 |
| Hannover |
267,50 |
EUR | 19.06.2025 | 08:16 |
-1,70 |
-0,6315% |
267,50 |
267,50 |
0 |
| Munich |
266,60 |
EUR | 19.06.2025 | 17:27 |
-2,40 |
-0,8922% |
268,60 |
266,60 |
0 |
| Stuttgart |
266,50 |
EUR | 19.06.2025 | 21:59 |
-2,30 |
-0,8557% |
268,80 |
266,30 |
317 |
| Nasdaq OTC |
316,66 |
USD | 18.06.2025 | 21:09 |
4,63 |
1,4838% |
316,66 |
314,703 |
13 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
266,60 |
EUR | 19.06.2025 | 17:45 |
-2,80 |
-1,0393% |
266,60 |
266,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
