COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,59 EUR
|
-2,0589% | 19.06.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 21:52 |
| Market phase | - |
| Open | 27,91 EUR |
| Close | 28,17 EUR |
| Daily Low | 27,56 EUR |
| Daily High | 28,39 EUR |
| Total volume | 3.972 |
| Total Money | 111.896,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8999 |
25,43 |
28,70 |
| 3 Months |
15,0063 |
17,67 |
28,70 |
| 6 Months |
77,6561 |
15,175 |
28,70 |
| Current Year |
- |
15,425 |
28,70 |
| 1 Year |
96,091 |
12,21 |
28,70 |
| 3 Years |
253,0842 |
5,596 |
28,70 |
| 5 Years |
608,1622 |
3,722 |
28,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,75 |
EUR | 19.06.2025 | 17:32 |
-0,45 |
-1,5957% |
28,35 |
27,75 |
0 |
| XETRA |
27,73 |
EUR | 19.06.2025 | 17:35 |
-0,46 |
-1,6318% |
28,47 |
27,73 |
2.939.208 |
| Berlin |
27,96 |
EUR | 19.06.2025 | 08:29 |
0,52 |
1,895% |
27,96 |
27,96 |
600 |
| Düsseldorf |
27,73 |
EUR | 19.06.2025 | 19:31 |
-0,27 |
-0,9643% |
28,28 |
27,73 |
0 |
| Frankfurt Parkett |
27,59 |
EUR | 19.06.2025 | 17:48 |
-0,51 |
-1,8149% |
28,36 |
27,59 |
11.493 |
| Hamburg |
27,59 |
EUR | 19.06.2025 | 21:52 |
-0,58 |
-2,0589% |
28,39 |
27,56 |
3.972 |
| Hannover |
27,66 |
EUR | 19.06.2025 | 17:45 |
-0,49 |
-1,7407% |
27,91 |
27,66 |
63 |
| Munich |
28,27 |
EUR | 19.06.2025 | 13:53 |
0,08 |
0,2838% |
28,30 |
28,10 |
2.200 |
| Stuttgart |
27,60 |
EUR | 19.06.2025 | 21:59 |
-0,45 |
-1,6043% |
28,46 |
27,59 |
42.199 |
| Nasdaq OTC |
32,30 |
USD | 18.06.2025 | 18:28 |
-0,70 |
-2,1212% |
32,76 |
32,075 |
3.681 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
27,74 |
EUR | 19.06.2025 | 17:45 |
-0,46 |
-1,6312% |
27,74 |
27,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
