BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,00 EUR
|
-0,4425% | 19.06.2025 15:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 15:17 |
| Market phase | - |
| Open | 72,02 EUR |
| Close | 72,32 EUR |
| Daily Low | 72,00 EUR |
| Daily High | 72,36 EUR |
| Total volume | 144 |
| Total Money | 10.408,12 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,9046 |
72,00 |
80,50 |
| 3 Monate |
-13,2739 |
63,00 |
84,28 |
| 6 Monate |
-7,6449 |
63,00 |
87,98 |
| Laufendes Jahr |
- |
63,00 |
87,98 |
| 1 Jahr |
-18,6992 |
63,00 |
92,02 |
| 3 Jahre |
-7,7987 |
63,00 |
115,10 |
| 5 Jahre |
26,3823 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
71,50 |
EUR | 19.06.2025 | 17:32 |
-1,04 |
-1,4337% |
72,32 |
71,50 |
1 |
| XETRA |
71,50 |
EUR | 19.06.2025 | 17:36 |
-1,04 |
-1,4337% |
72,56 |
71,42 |
869.712 |
| Berlin |
72,12 |
EUR | 19.06.2025 | 08:01 |
-0,98 |
-1,3406% |
72,12 |
72,12 |
0 |
| Düsseldorf |
71,44 |
EUR | 19.06.2025 | 19:31 |
-1,12 |
-1,5436% |
72,36 |
71,44 |
0 |
| Frankfurt Parkett |
71,66 |
EUR | 19.06.2025 | 19:50 |
-1,02 |
-1,4034% |
72,26 |
71,52 |
203 |
| Hamburg |
72,00 |
EUR | 19.06.2025 | 15:17 |
-0,32 |
-0,4425% |
72,36 |
72,00 |
144 |
| Hannover |
72,02 |
EUR | 19.06.2025 | 10:59 |
-1,14 |
-1,5582% |
72,02 |
72,02 |
27 |
| München |
71,48 |
EUR | 19.06.2025 | 17:45 |
-1,08 |
-1,4884% |
72,06 |
71,46 |
100 |
| Stuttgart |
71,48 |
EUR | 19.06.2025 | 21:59 |
-0,84 |
-1,1615% |
72,52 |
71,48 |
2.788 |
| Nasdaq OTC |
86,125 |
USD | 16.06.2025 | 17:52 |
-4,975 |
-5,461% |
86,125 |
83,99 |
1.015 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
71,58 |
EUR | 19.06.2025 | 17:45 |
-0,94 |
-1,2962% |
71,58 |
71,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
