AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,29 USD
|
0,3605% | 23.07.2025 22:00 | 2.500,00 | 229,90 | 229,98 | 800,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 228,47 USD |
| Close | 227,47 USD |
| Daily Low | 227,09 USD |
| Daily High | 228,79 USD |
| Total volume | 28.294.852 |
| Total Money | 6.456.219.370,7025 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5074 |
211,045 |
230,00 |
| 3 Months |
26,4064 |
178,85 |
230,00 |
| 6 Months |
-3,0286 |
161,38 |
242,52 |
| Current Year |
4,0567 |
161,38 |
242,52 |
| 1 Year |
22,4666 |
151,61 |
242,52 |
| 3 Years |
86,481 |
81,43 |
242,52 |
| 5 Years |
52,8787 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,02 |
EUR | 24.07.2025 | 09:30 |
1,24 |
0,6399% |
195,02 |
194,94 |
54 |
| XETRA |
195,14 |
EUR | 24.07.2025 | 09:36 |
1,24 |
0,6395% |
195,14 |
194,82 |
4.577 |
| Berlin |
194,90 |
EUR | 24.07.2025 | 09:20 |
1,24 |
0,6403% |
194,98 |
194,90 |
4 |
| Düsseldorf |
195,02 |
EUR | 24.07.2025 | 09:32 |
1,22 |
0,6295% |
195,02 |
194,56 |
0 |
| Frankfurt Parkett |
194,72 |
EUR | 24.07.2025 | 09:27 |
0,64 |
0,3298% |
195,26 |
194,64 |
795 |
| Hamburg |
194,90 |
EUR | 24.07.2025 | 09:17 |
1,04 |
0,5365% |
194,90 |
194,72 |
25 |
| Hannover |
194,56 |
EUR | 24.07.2025 | 08:01 |
0,94 |
0,4855% |
194,56 |
194,56 |
0 |
| Munich |
195,26 |
EUR | 24.07.2025 | 08:34 |
2,06 |
1,0663% |
195,26 |
194,48 |
1 |
| Stuttgart |
194,98 |
EUR | 24.07.2025 | 09:23 |
1,26 |
0,6504% |
195,18 |
194,56 |
61 |
| Nasdaq |
228,29 |
USD | 23.07.2025 | 22:00 |
0,82 |
0,3605% |
228,79 |
227,09 |
28.294.852 |
| London |
226,60 |
USD | 24.07.2025 | 09:00 |
-1,3599 |
-0,5966% |
226,60 |
226,60 |
1 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
193,02 |
EUR | 24.07.2025 | 09:26 |
-1,38 |
-0,7099% |
193,02 |
192,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
